$3.26
0.020.56%
Pre-Market: 5:33 PM EDT
Comments
Loading...
Achieve Life Sciences (ACHV) ForecastNewsEarnings
Achieve Life Sciences (ACHV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAchieve Life Sciences (NASDAQ:ACHV) Stock, Option Chain
Option chain shows key data for Achieve Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Achieve Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Strike
2.5
2.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
5
5
Last Price1.7Jan 29, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0