$4.29
-0.04-0.92%
At close: -
$4.29
00.00%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
Achieve Life Sciences (ACHV) ForecastNewsEarnings
Achieve Life Sciences (ACHV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAchieve Life Sciences (NASDAQ:ACHV) Stock, Option Chain
Option chain shows key data for Achieve Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Achieve Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5147
Strike
5
5
Last Price0.34Oct 14, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest38
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0