$2.85
-0.22-7.17%
At close: -
$2.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Achieve Life Sciences (ACHV) ForecastNewsEarnings
Achieve Life Sciences (ACHV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAchieve Life Sciences (NASDAQ:ACHV) Stock, Option Chain
Option chain shows key data for Achieve Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Achieve Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.83Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest111
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7309
Strike
5
5
Last Price1.8Feb 03, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest35
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1244
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0