$19.75
0.231.18%
Pre-Market: 7:14 PM EDT
Comments
Loading...
Albertsons Companies (ACI) ForecastNewsEarnings
Albertsons Companies (ACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlbertsons Companies (NYSE:ACI) Stock, Option Chain
Option chain shows key data for Albertsons Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albertsons Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Oct 17, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.58Oct 16, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest11
Strike
15
15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price3Nov 06, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest17
Strike
16
16
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Last Price-
Change
-
Bid0.6
Ask5.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price4.9Oct 18, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest14
Strike
17
17
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18847
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price1.95Nov 12, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest1159
Strike
18
18
Last Price0.15Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3622
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.05Nov 12, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest3373
Strike
19
19
Last Price0.52Nov 12, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest2233
Last Price0.75Nov 12, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest56
Strike
19.5
19.5
Last Price0.88Nov 12, 2024
Change
00%
Bid0.55
Ask1.65
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest5510
Strike
20
20
Last Price1.3Nov 12, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest2173
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
20.5
20.5
Last Price1.9Nov 08, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price0.6Nov 12, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest21655
Strike
21
21
Last Price2.3Nov 11, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest12
Last Price0.71Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
21.5
21.5
Last Price2.75Nov 08, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price0.4Nov 12, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest6830
Strike
22
22
Last Price-
Change
-
Bid0.6
Ask5.3
volume0
Intrest0
Last Price0.65Nov 08, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest911
Strike
23
23
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1299
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4072
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2078
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0