$20.55
-0.01000-0.05%
At close: -
$20.50
-0.05-0.24%
After Hours: Feb 21, 4:43 PM EDT
Comments
Loading...
Albertsons Companies (ACI) ForecastNewsEarnings
Albertsons Companies (ACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlbertsons Companies (NYSE:ACI) Stock, Option Chain
Option chain shows key data for Albertsons Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albertsons Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.44Feb 13, 2025
Change
00%
Bid0.3
Ask4.4
volume0
Intrest2
Strike
19
19
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.9Jan 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
19.5
19.5
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price0.48Feb 21, 2025
Change
0.445.45%
Bid0.6
Ask0.7
volume3
Intrest331
Strike
20
20
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume20
Intrest51
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.25
Ask0.35
volume3
Intrest117
Strike
20.5
20.5
Last Price0.27Feb 18, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest27
Last Price0.07Feb 21, 2025
Change
0.0436.36%
Bid0.05
Ask0.15
volume23
Intrest1164
Strike
21
21
Last Price0.5Feb 21, 2025
Change
0.2230.56%
Bid0.5
Ask0.75
volume4
Intrest116
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest229
Strike
21.5
21.5
Last Price0.8Feb 21, 2025
Change
0.066.98%
Bid-
Ask1.25
volume1
Intrest25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
22
22
Last Price1.4Feb 19, 2025
Change
00%
Bid0.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price1.9Feb 19, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price2.52Jan 13, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price2.9Feb 06, 2025
Change
00%
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0