Comments
Loading...
Albertsons Companies (ACI) ForecastNewsEarnings
Albertsons Companies (ACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlbertsons Companies (NYSE:ACI) Stock, Option Chain
Option chain shows key data for Albertsons Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albertsons Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
17
17
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.3Jan 21, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
18
18
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price1.18Dec 18, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest0
Strike
18.5
18.5
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price0.88Jan 08, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest0
Strike
19
19
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest562
Last Price0.25Jan 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest56
Strike
19.5
19.5
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1251
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Strike
20
20
Last Price0.33Jan 24, 2025
Change
0.0513.16%
Bid0.3
Ask0.45
volume1
Intrest1600
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
20.5
20.5
Last Price0.96Jan 22, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest375
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
21
21
Last Price1.16Jan 17, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest43
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
21.5
21.5
Last Price2.35Jan 17, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest480
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1765
Strike
22
22
Last Price2.5Jan 02, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest159
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
23
23
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
23.5
23.5
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0