$19.37
0.311.63%
At close: -
$19.01
-0.36-1.87%
After Hours: 6:37 PM EDT
Comments
Loading...
Albertsons Companies (ACI) ForecastNewsEarnings
Albertsons Companies (ACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlbertsons Companies (NYSE:ACI) Stock, Option Chain
Option chain shows key data for Albertsons Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albertsons Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Nov 19, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.6Nov 11, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume675
Intrest2430
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
18.5
18.5
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.65
volume14
Intrest13
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.35
Ask1.75
volume369
Intrest2553
Strike
19
19
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume725
Intrest169
Last Price0.28Nov 22, 2024
Change
0.2142.86%
Bid0.05
Ask0.95
volume1
Intrest787
Strike
19.5
19.5
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.5
volume29
Intrest1562
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest63
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest328
Strike
22
22
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1342
Strike
23
23
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Strike
23.5
23.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
24.5
24.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
26.5
26.5
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
27.5
27.5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0