$21.97
-0.94-4.10%
At close: -
$21.06
-0.91-4.14%
After Hours: Apr 4, 4:16 PM EDT
Comments
Loading...
Albertsons Companies (ACI) ForecastNewsEarnings
Albertsons Companies (ACI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlbertsons Companies (NYSE:ACI) Stock, Option Chain
Option chain shows key data for Albertsons Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Albertsons Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Last Price0.05Mar 25, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Strike
20.5
20.5
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest390
Last Price1.84Apr 04, 2025
Change
0.042.22%
Bid0.2
Ask3
volume1
Intrest123
Strike
21
21
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest304
Last Price0.95Apr 02, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest15
Strike
21.5
21.5
Last Price0.45Apr 04, 2025
Change
0.230.77%
Bid0.2
Ask5
volume4
Intrest292
Last Price0.64Apr 04, 2025
Change
0.3636%
Bid0.15
Ask5
volume2
Intrest202
Strike
22
22
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest468
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.7Apr 04, 2025
Change
0.4133.33%
Bid-
Ask4.8
volume15
Intrest15
Last Price0.18Apr 04, 2025
Change
0.1951.35%
Bid-
Ask0.8
volume41
Intrest19
Strike
23
23
Last Price-
Change
-
Bid0.7
Ask3.2
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid0.2
Ask3.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid1.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0