Comments
Loading...
American Coastal (ACIC) ForecastNewsEarnings
American Coastal (ACIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Coastal (NASDAQ:ACIC) Stock, Option Chain
Option chain shows key data for American Coastal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Coastal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest1
Strike
10
10
Last Price0.13Apr 15, 2025
Change
0.2767.5%
Bid-
Ask0.2
volume100
Intrest18
Last Price0.31Apr 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3
Strike
11
11
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
12
12
Last Price0.96Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.07Apr 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume100
Intrest15
Strike
13
13
Last Price1.55Mar 25, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid1.75
Ask3.6
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
15
15
Last Price4.3Apr 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0