$13.13
0.120.92%
At close: -
$13.13
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
American Coastal (ACIC) ForecastNewsEarnings
American Coastal (ACIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Coastal (NASDAQ:ACIC) Stock, Option Chain
Option chain shows key data for American Coastal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Coastal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.2Dec 09, 2024
Change
00%
Bid1.3
Ask2.25
volume0
Intrest10
Strike
12
12
Last Price0.38Dec 20, 2024
Change
0.0826.67%
Bid0.25
Ask0.4
volume150
Intrest853
Last Price0.9Dec 19, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest10
Strike
13
13
Last Price0.62Dec 19, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest177
Last Price0.45Dec 20, 2024
Change
0.340%
Bid0.3
Ask0.5
volume20
Intrest264
Strike
14
14
Last Price1.15Dec 19, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest1
Last Price0.46Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest173
Strike
15
15
Last Price1.17Dec 04, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Strike
17
17
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0