$13.47
0.060.45%
At close: -
$12.98
-0.49-3.64%
After Hours: 7:00 AM EDT
Comments
Loading...
American Coastal (ACIC) ForecastNewsEarnings
American Coastal (ACIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Coastal (NASDAQ:ACIC) Stock, Option Chain
Option chain shows key data for American Coastal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Coastal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.5May 15, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.21Oct 09, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest1
Strike
7
7
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price4.33Oct 31, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest5
Strike
8
8
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price3.7Oct 24, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest4
Strike
9
9
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price3.01Nov 08, 2024
Change
00%
Bid3.3
Ask4.6
volume0
Intrest42
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price2.25Nov 12, 2024
Change
0.5519.64%
Bid2.2
Ask3.1
volume1
Intrest2093
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.66Nov 08, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest350
Strike
12
12
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price0.5Nov 12, 2024
Change
0.048.7%
Bid0.5
Ask0.6
volume3
Intrest467
Strike
13
13
Last Price1.53Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2500
Last Price0.1Nov 12, 2024
Change
0.0111.11%
Bid0.05
Ask0.15
volume10
Intrest212
Strike
14
14
Last Price2.7Sep 26, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Strike
15
15
Last Price1.87Nov 06, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest20
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
16
16
Last Price5Sep 24, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.1Jul 30, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2383
Strike
19
19
Last Price7Jul 30, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.3Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price9Sep 24, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0