$53.55
-0.80-1.47%
At close: -
$53.55
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
ACI Worldwide (ACIW) ForecastNewsEarnings
ACI Worldwide (ACIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACI Worldwide (NASDAQ:ACIW) Stock, Option Chain
Option chain shows key data for ACI Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACI Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price26Sep 20, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.8Aug 19, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17Dec 18, 2024
Change
00%
Bid17.4
Ask21
volume0
Intrest2
Strike
35
35
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price13.92Jan 17, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest14
Strike
40
40
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price10Jan 16, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest17
Strike
45
45
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price5Jan 28, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest24
Strike
50
50
Last Price0.8Jan 31, 2025
Change
0.2340.35%
Bid0.2
Ask1.15
volume1
Intrest14
Last Price1.55Jan 31, 2025
Change
0.5726.89%
Bid0.75
Ask3.4
volume21
Intrest35
Strike
55
55
Last Price2.4Jan 31, 2025
Change
0.3718.23%
Bid1.55
Ask3
volume2
Intrest16
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price2.35Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price1.2Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0