$53.70
-1.25-2.27%
At close: -
$53.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ACI Worldwide (ACIW) ForecastNewsEarnings
ACI Worldwide (ACIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACI Worldwide (NASDAQ:ACIW) Stock, Option Chain
Option chain shows key data for ACI Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACI Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.5Feb 14, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.9Feb 28, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.9Mar 03, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest27
Strike
55
55
Last Price3.87Feb 12, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest13
Last Price0.24Mar 04, 2025
Change
0.6673.33%
Bid-
Ask1.3
volume19
Intrest14
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0