$50.18
-3.28-6.14%
At close: -
$50.18
0.000.00%
After Hours: 4:47 PM EDT
Comments
Loading...
ACI Worldwide (ACIW) ForecastNewsEarnings
ACI Worldwide (ACIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACI Worldwide (NASDAQ:ACIW) Stock, Option Chain
Option chain shows key data for ACI Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACI Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price6.77Apr 04, 2025
Change
-
Bid4.4
Ask7.9
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.09Apr 03, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest5
Strike
50
50
Last Price1.9Apr 04, 2025
Change
1.7850%
Bid0.95
Ask3.6
volume1
Intrest10
Last Price1.6Apr 04, 2025
Change
0.3528%
Bid0.25
Ask1.55
volume2
Intrest37
Strike
55
55
Last Price1.65Mar 27, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest19
Last Price0.15Apr 04, 2025
Change
0.3268.09%
Bid-
Ask2.2
volume2
Intrest6
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0