$53.04
0.611.16%
At close: -
$53.04
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
ACI Worldwide (ACIW) ForecastNewsEarnings
ACI Worldwide (ACIW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACI Worldwide (NASDAQ:ACIW) Stock, Option Chain
Option chain shows key data for ACI Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACI Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price1.12Dec 18, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest59
Strike
55
55
Last Price1.75Dec 11, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest14
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0