$49.71
-4.07-7.57%
At close: -
$49.68
-0.03-0.06%
After Hours: 7:38 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) ForecastNewsEarnings
Axcelis Technologies (ACLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxcelis Technologies (NASDAQ:ACLS) Stock, Option Chain
Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.08Mar 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
45
45
Last Price0.65Mar 28, 2025
Change
0.46242.11%
Bid0.65
Ask0.8
volume4
Intrest29
Last Price2.6Mar 28, 2025
Change
353.57%
Bid2.2
Ask2.55
volume6
Intrest28
Strike
50
50
Last Price2.4Mar 28, 2025
Change
1.6200%
Bid2.25
Ask2.5
volume31
Intrest226
Last Price0.68Mar 28, 2025
Change
1.3766.83%
Bid0.6
Ask0.8
volume120
Intrest71
Strike
55
55
Last Price5Mar 28, 2025
Change
2.1575.44%
Bid5.6
Ask6
volume22
Intrest202
Last Price0.3Mar 28, 2025
Change
0.350%
Bid0.1
Ask0.25
volume151
Intrest271
Strike
60
60
Last Price9.14Mar 28, 2025
Change
3.151.32%
Bid10.1
Ask10.7
volume7
Intrest179
Last Price0.35Mar 28, 2025
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest218
Strike
65
65
Last Price8.15Mar 24, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest75
Last Price0.1Mar 28, 2025
Change
0.0216.67%
Bid-
Ask0.25
volume2
Intrest120
Strike
70
70
Last Price13.71Mar 21, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest152
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.6
Ask47.4
volume0
Intrest0