$63.11
-1.38-2.14%
At close: -
$62.00
-1.11-1.76%
After Hours: 6:25 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) ForecastNewsEarnings
Axcelis Technologies (ACLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxcelis Technologies (NASDAQ:ACLS) Stock, Option Chain
Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price14.8Feb 21, 2025
Change
2.924.37%
Bid11.1
Ask15
volume10
Intrest43
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price5.05Feb 11, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest15
Strike
55
55
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price3Feb 21, 2025
Change
0.8522.08%
Bid2.65
Ask4.9
volume7
Intrest182
Strike
60
60
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.75
volume9
Intrest694
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume6
Intrest369
Strike
65
65
Last Price1.97Feb 21, 2025
Change
0.7257.6%
Bid0.75
Ask3.9
volume437
Intrest479
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest491
Strike
70
70
Last Price6.2Feb 21, 2025
Change
0.233.85%
Bid5
Ask9.1
volume1
Intrest58
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
75
75
Last Price11.7Feb 20, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest7
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest284
Strike
80
80
Last Price16.7Feb 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1
volume2
Intrest188
Strike
85
85
Last Price24.3Feb 14, 2025
Change
00%
Bid20
Ask24.2
volume0
Intrest1
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest184
Strike
90
90
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0