Comments

Axcelis Technologies

ACLSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Axcelis Technologies (ACLS) ForecastNewsEarnings

Axcelis Technologies (ACLS) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Axcelis Technologies (NASDAQ:ACLS) Stock, Option Chain

Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.

In The Money
Strike Range
50.0220.0
50.0
220.0
Last Price22.37Nov 18, 2024
Change
00%
Bid20.8
Ask23.2
volume0
Intrest10
Strike
50
50
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price0.26Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Last Price15.6Nov 15, 2024
Change
00%
Bid12
Ask13
volume0
Intrest12
Strike
60
60
Last Price0.75Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest44
Last Price7.1Nov 20, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest4
Strike
65
65
Last Price1.55Nov 21, 2024
Change
0.169.36%
Bid1.3
Ask1.45
volume13
Intrest937
Last Price4.9Nov 21, 2024
Change
0.511.36%
Bid4.9
Ask5.2
volume15
Intrest50
Strike
70
70
Last Price3.3Nov 21, 2024
Change
0.38.33%
Bid2.95
Ask3.1
volume25
Intrest302
Last Price2.7Nov 21, 2024
Change
0.155.88%
Bid2.65
Ask2.8
volume5
Intrest86
Strike
75
75
Last Price6.7Nov 20, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest181
Last Price1.31Nov 21, 2024
Change
0.010.76%
Bid1.3
Ask1.4
volume22
Intrest148
Strike
80
80
Last Price10.86Nov 20, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest214
Last Price0.62Nov 21, 2024
Change
0.023.33%
Bid0.55
Ask0.7
volume8
Intrest178
Strike
85
85
Last Price14.4Nov 20, 2024
Change
00%
Bid13.3
Ask14
volume0
Intrest151
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.2
Ask0.35
volume1
Intrest242
Strike
90
90
Last Price19.6Nov 19, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest180
Last Price0.14Nov 21, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume12
Intrest232
Strike
95
95
Last Price23.55Nov 21, 2024
Change
1.155.13%
Bid22.9
Ask24.6
volume5
Intrest141
Last Price0.22Nov 21, 2024
Change
0.17340%
Bid0.05
Ask0.25
volume1
Intrest225
Strike
100
100
Last Price29.5Nov 19, 2024
Change
00%
Bid27.1
Ask30.1
volume0
Intrest16
Last Price0.17Nov 21, 2024
Change
0.12240%
Bid-
Ask0.2
volume1
Intrest171
Strike
105
105
Last Price23.87Nov 12, 2024
Change
00%
Bid32.7
Ask35.4
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
110
110
Last Price25.7Nov 12, 2024
Change
00%
Bid37.7
Ask40.4
volume0
Intrest8
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest143
Strike
115
115
Last Price30.2Nov 08, 2024
Change
00%
Bid42.7
Ask45.5
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
120
120
Last Price39.9Nov 14, 2024
Change
00%
Bid47.3
Ask50.3
volume0
Intrest0
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Strike
125
125
Last Price52.3Nov 18, 2024
Change
00%
Bid52.4
Ask55.5
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest135
Strike
130
130
Last Price39.73Oct 28, 2024
Change
00%
Bid57.2
Ask60.5
volume0
Intrest0
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
135
135
Last Price43.9Nov 07, 2024
Change
00%
Bid62.1
Ask65.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume3
Intrest794
Strike
140
140
Last Price44Oct 16, 2024
Change
00%
Bid67.2
Ask70.5
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
145
145
Last Price47.17Sep 09, 2024
Change
00%
Bid71.7
Ask75.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Strike
150
150
Last Price52.12Sep 09, 2024
Change
00%
Bid77.2
Ask80.5
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
155
155
Last Price47.45Feb 23, 2024
Change
00%
Bid82.1
Ask85.3
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest128
Strike
160
160
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
165
165
Last Price50.7Aug 15, 2024
Change
00%
Bid92.1
Ask95.5
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Strike
170
170
Last Price-
Change
-
Bid97.4
Ask100.5
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid102.1
Ask105.5
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
180
180
Last Price-
Change
-
Bid107.2
Ask110.5
volume0
Intrest0
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid122.1
Ask125.5
volume0
Intrest0
Last Price0.14Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
200
200
Last Price-
Change
-
Bid127.1
Ask130.5
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid137.1
Ask140.5
volume0
Intrest0
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid147.3
Ask150.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved