$69.47
0.290.42%
At close: -
$69.47
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) ForecastNewsEarnings
Axcelis Technologies (ACLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxcelis Technologies (NASDAQ:ACLS) Stock, Option Chain
Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.25Dec 04, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest10
Strike
50
50
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price16.25Dec 18, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest13
Strike
60
60
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price11Dec 17, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest3
Strike
65
65
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.2
volume2
Intrest487
Last Price0.1Dec 20, 2024
Change
0.5384.13%
Bid-
Ask0.3
volume3
Intrest84
Strike
70
70
Last Price0.7Dec 20, 2024
Change
0.5744.88%
Bid-
Ask2.9
volume141
Intrest339
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest290
Strike
75
75
Last Price5.6Dec 20, 2024
Change
0.812.5%
Bid5.1
Ask6.8
volume49
Intrest139
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest576
Strike
80
80
Last Price9.49Dec 20, 2024
Change
1.0912.98%
Bid10
Ask12.2
volume2
Intrest20
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest330
Strike
85
85
Last Price15.3Dec 20, 2024
Change
5.9463.46%
Bid13.6
Ask17.2
volume1
Intrest10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Strike
90
90
Last Price13.91Dec 04, 2024
Change
00%
Bid18.7
Ask22.2
volume0
Intrest5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
95
95
Last Price20.52Dec 05, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest4
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Strike
100
100
Last Price25.05Nov 22, 2024
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.2
volume1
Intrest176
Strike
105
105
Last Price28.31Dec 04, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
110
110
Last Price41.1Dec 19, 2024
Change
00%
Bid38.6
Ask43
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
115
115
Last Price30.2Nov 08, 2024
Change
00%
Bid43.6
Ask47.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
120
120
Last Price39.9Nov 14, 2024
Change
00%
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Strike
125
125
Last Price50.35Dec 02, 2024
Change
00%
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.120%
Bid-
Ask1.05
volume1
Intrest134
Strike
130
130
Last Price39.73Oct 28, 2024
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
135
135
Last Price43.9Nov 07, 2024
Change
00%
Bid63.6
Ask67.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
140
140
Last Price44Oct 16, 2024
Change
00%
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest76
Strike
145
145
Last Price47.17Sep 09, 2024
Change
00%
Bid73.6
Ask77.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
150
150
Last Price52.12Sep 09, 2024
Change
00%
Bid78.6
Ask82.6
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
155
155
Last Price47.45Feb 23, 2024
Change
00%
Bid83.6
Ask87.6
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
160
160
Last Price-
Change
-
Bid89.3
Ask92.6
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
165
165
Last Price50.7Aug 15, 2024
Change
00%
Bid93.7
Ask97.5
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
170
170
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
175
175
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
180
180
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid114.4
Ask117.6
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
200
200
Last Price-
Change
-
Bid129.3
Ask132.3
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid139.5
Ask142.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid148.6
Ask152.6
volume0
Intrest0