$75.54
0.330.44%
At close: -
$75.54
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Option Chain
Option chain shows key data for Arcellx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcellx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.75Dec 20, 2024
Change
-
Bid-
Ask3.4
volume1
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Last Price19Dec 06, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
75
75
Last Price3.9Dec 20, 2024
Change
00%
Bid3.3
Ask5.5
volume5
Intrest1504
Last Price2.3Dec 19, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest500
Strike
80
80
Last Price7Dec 19, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Strike
85
85
Last Price10.6Dec 18, 2024
Change
00%
Bid8.1
Ask12.2
volume0
Intrest1
Last Price2.15Dec 13, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest316
Strike
90
90
Last Price6.4Nov 25, 2024
Change
00%
Bid13
Ask17
volume0
Intrest1
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest94
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price3.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1000
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.25125%
Bid-
Ask2
volume1
Intrest316
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price3.49Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
130
130
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0