$66.57
0.090.14%
At close: -
$66.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Option Chain
Option chain shows key data for Arcellx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcellx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
35
35
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
45
45
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest969
Last Price12.6Aug 02, 2024
Change
00%
Bid15
Ask19
volume0
Intrest2
Strike
50
50
Last Price5.5Jul 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest968
Last Price26.9Sep 16, 2024
Change
00%
Bid10.1
Ask14.4
volume0
Intrest5
Strike
55
55
Last Price5Aug 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price18.2Aug 28, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest6
Strike
60
60
Last Price0.83Jan 17, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest5
Last Price4.6Jan 21, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest937
Strike
65
65
Last Price2.1Jan 16, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest106
Last Price2Jan 21, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest894
Strike
70
70
Last Price6.6Jan 13, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest24
Last Price0.93Jan 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest2060
Strike
75
75
Last Price3.8Dec 31, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest13
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1334
Strike
80
80
Last Price14.86Jan 13, 2025
Change
00%
Bid11.5
Ask15.7
volume0
Intrest223
Last Price0.2Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1828
Strike
85
85
Last Price7Nov 07, 2024
Change
00%
Bid16.9
Ask20.8
volume0
Intrest65
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest275
Strike
90
90
Last Price6.45Nov 14, 2024
Change
00%
Bid21.3
Ask25.9
volume0
Intrest252
Last Price2.8Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.8
volume0
Intrest0
Last Price0.44Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Strike
125
125
Last Price39.5Dec 11, 2024
Change
00%
Bid56
Ask60.9
volume0
Intrest0
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price2.56Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid66
Ask70.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price2.4Dec 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid76
Ask80.7
volume0
Intrest0