$87.22
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Option Chain
Option chain shows key data for Arcellx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcellx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
40
40
Last Price1.55Sep 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
45
45
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
50
50
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2001
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
55
55
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest317
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price2.9Oct 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest125
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest216
Last Price8.11Aug 19, 2024
Change
00%
Bid16.6
Ask21.2
volume0
Intrest7
Strike
70
70
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1225
Last Price11Sep 16, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest31
Strike
75
75
Last Price2.06Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest302
Last Price27.2Nov 12, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest14
Strike
80
80
Last Price4.35Nov 20, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest410
Last Price8.5Nov 15, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest10
Strike
85
85
Last Price4.7Nov 19, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest553
Last Price4.8Nov 20, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest251
Strike
90
90
Last Price2.83Nov 08, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest285
Last Price3.82Nov 20, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest11456
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest254
Strike
100
100
Last Price6.3Nov 12, 2024
Change
00%
Bid12.6
Ask17.3
volume0
Intrest710
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest120
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13645
Strike
110
110
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price2.01Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price2.99Oct 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price1.65Oct 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0