$63.75
-1.86-2.83%
At close: -
$63.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) Stock, Option Chain
Option chain shows key data for Arcellx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcellx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
35
35
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest969
Last Price12.6Aug 02, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest2
Strike
50
50
Last Price5.5Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest968
Last Price26.9Sep 16, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest5
Strike
55
55
Last Price5Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3Feb 20, 2025
Change
00%
Bid1.65
Ask5.4
volume0
Intrest5
Strike
60
60
Last Price0.83Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest936
Strike
65
65
Last Price1.73Feb 21, 2025
Change
0.4838.4%
Bid-
Ask3.2
volume101
Intrest141
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1064
Strike
70
70
Last Price6.21Feb 19, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1965
Strike
75
75
Last Price3.8Dec 31, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest11
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1335
Strike
80
80
Last Price12.3Feb 20, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest2
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1828
Strike
85
85
Last Price7Nov 07, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest0
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
90
90
Last Price6.45Nov 14, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Last Price2.8Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest508
Strike
95
95
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Strike
100
100
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.44Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest304
Strike
125
125
Last Price39.5Dec 11, 2024
Change
00%
Bid59
Ask63.9
volume0
Intrest0
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid64
Ask68.7
volume0
Intrest0
Last Price2.56Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price2.4Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0