$366.37
-5.79-1.56%
At close: -
$366.37
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Stock, Option Chain
Option chain shows key data for Accenture's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Accenture.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
270
270
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid89.6
Ask93.2
volume0
Intrest0
Strike
275
275
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price84.4Dec 20, 2024
Change
9.6112.85%
Bid84.5
Ask88
volume1
Intrest1
Strike
280
280
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
285
285
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
290
290
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Strike
295
295
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price66.87Dec 20, 2024
Change
3.935.55%
Bid64.5
Ask68.7
volume2
Intrest5
Strike
300
300
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price63.88Dec 20, 2024
Change
3.124.66%
Bid59.5
Ask63.5
volume5
Intrest7
Strike
305
305
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest114
Last Price53.72Nov 21, 2024
Change
00%
Bid54.5
Ask58
volume0
Intrest1
Strike
310
310
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest167
Last Price53.92Dec 20, 2024
Change
1.482.67%
Bid49.5
Ask53.3
volume1
Intrest1
Strike
315
315
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest274
Last Price38.13Dec 16, 2024
Change
00%
Bid44.5
Ask47.9
volume0
Intrest13
Strike
320
320
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest269
Last Price50Dec 19, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest5
Strike
325
325
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume62
Intrest408
Last Price43.69Dec 19, 2024
Change
00%
Bid34.7
Ask38.3
volume0
Intrest4
Strike
330
330
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.05
volume6
Intrest287
Last Price35.3Dec 19, 2024
Change
00%
Bid29.5
Ask33.3
volume0
Intrest27
Strike
335
335
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume15
Intrest522
Last Price31.8Dec 19, 2024
Change
00%
Bid27
Ask30.8
volume0
Intrest12
Strike
337.5
337.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest231
Last Price33.34Dec 19, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest45
Strike
340
340
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume32
Intrest414
Last Price21Dec 20, 2024
Change
930%
Bid22
Ask25.7
volume1
Intrest3
Strike
342.5
342.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest49
Last Price21.4Dec 20, 2024
Change
7.9627.11%
Bid19.5
Ask23.3
volume3
Intrest35
Strike
345
345
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest425
Last Price24.99Dec 19, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest18
Strike
347.5
347.5
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid-
Ask0.2
volume2
Intrest110
Last Price17.7Dec 20, 2024
Change
3.616.9%
Bid14.9
Ask18
volume22
Intrest96
Strike
350
350
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume45
Intrest470
Last Price16.35Dec 20, 2024
Change
3.6318.17%
Bid12
Ask15.6
volume1
Intrest58
Strike
352.5
352.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price11.78Dec 20, 2024
Change
5.9233.45%
Bid9.6
Ask12.8
volume39
Intrest180
Strike
355
355
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume84
Intrest613
Last Price10.4Dec 20, 2024
Change
4.630.67%
Bid7.3
Ask10.5
volume45
Intrest403
Strike
357.5
357.5
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.15
volume22
Intrest334
Last Price8.01Dec 20, 2024
Change
5.0538.67%
Bid4.7
Ask7.7
volume463
Intrest544
Strike
360
360
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.05
volume112
Intrest271
Last Price5.3Dec 20, 2024
Change
3.741.11%
Bid2.05
Ask5.7
volume54
Intrest142
Strike
362.5
362.5
Last Price0.08Dec 20, 2024
Change
0.2475%
Bid-
Ask0.15
volume66
Intrest105
Last Price3.3Dec 20, 2024
Change
3.350%
Bid-
Ask3.2
volume250
Intrest383
Strike
365
365
Last Price0.15Dec 20, 2024
Change
0.576.92%
Bid-
Ask1.2
volume131
Intrest300
Last Price0.88Dec 20, 2024
Change
4.6684.12%
Bid-
Ask0.35
volume131
Intrest134
Strike
367.5
367.5
Last Price1.4Dec 20, 2024
Change
0.3735.92%
Bid0.05
Ask2.95
volume72
Intrest99
Last Price0.01Dec 20, 2024
Change
4.2999.77%
Bid-
Ask0.05
volume396
Intrest595
Strike
370
370
Last Price3.19Dec 20, 2024
Change
1.4280.23%
Bid2.05
Ask5.3
volume85
Intrest207
Last Price0.03Dec 20, 2024
Change
2.2798.7%
Bid-
Ask0.05
volume536
Intrest176
Strike
372.5
372.5
Last Price1.75Dec 20, 2024
Change
1.4545.31%
Bid4.1
Ask7.7
volume13
Intrest20
Last Price0.03Dec 20, 2024
Change
1.3797.86%
Bid-
Ask0.05
volume2220
Intrest515
Strike
375
375
Last Price6.1Dec 20, 2024
Change
1.122%
Bid6.5
Ask10.3
volume5
Intrest162
Last Price0.01Dec 20, 2024
Change
0.5498.18%
Bid-
Ask0.05
volume151
Intrest805
Strike
380
380
Last Price13.53Dec 20, 2024
Change
4.0342.42%
Bid11.8
Ask15.5
volume11
Intrest128
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.05
volume68
Intrest690
Strike
385
385
Last Price12.55Dec 19, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest1084
Strike
390
390
Last Price18.46Dec 19, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest402
Strike
395
395
Last Price39.14Dec 18, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume25
Intrest950
Strike
400
400
Last Price30.3Dec 19, 2024
Change
00%
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
405
405
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
410
410
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.75
volume1
Intrest127
Strike
415
415
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest85
Strike
420
420
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
425
425
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
430
430
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
435
435
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
445
445
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
455
455
Last Price-
Change
-
Bid86.1
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid91.2
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid96.1
Ask101
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid101.1
Ask106
volume0
Intrest0