$388.00
-1.53-0.39%
At close: -
$387.95
-0.05-0.01%
After Hours: Feb 14, 7:27 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Stock, Option Chain
Option chain shows key data for Accenture's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Accenture.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid226.3
Ask230.1
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price196.6Dec 16, 2024
Change
00%
Bid221.8
Ask225
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask220.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid211.7
Ask215
volume0
Intrest0
Strike
175
175
Last Price1.23Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid206.7
Ask210.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid201.8
Ask205.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid196.7
Ask200.1
volume0
Intrest0
Strike
190
190
Last Price0.83Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid191.7
Ask195.1
volume0
Intrest0
Strike
195
195
Last Price1.1Jul 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price151Jan 15, 2025
Change
00%
Bid186.7
Ask190.1
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price146.2Jan 15, 2025
Change
00%
Bid181.5
Ask185.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid176.4
Ask180.1
volume0
Intrest0
Strike
210
210
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid171.4
Ask175.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid166.8
Ask170.1
volume0
Intrest0
Strike
220
220
Last Price2.46Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price103Aug 15, 2024
Change
00%
Bid161.8
Ask165.2
volume0
Intrest0
Strike
225
225
Last Price1.37Jul 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price122.21Jan 10, 2025
Change
00%
Bid156.8
Ask160
volume0
Intrest0
Strike
230
230
Last Price1.33Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid151.4
Ask155.1
volume0
Intrest0
Strike
235
235
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price112.34Jan 10, 2025
Change
00%
Bid146.4
Ask150
volume0
Intrest0
Strike
240
240
Last Price0.43Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid141.5
Ask145.1
volume0
Intrest0
Strike
245
245
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Last Price121.33Dec 19, 2024
Change
00%
Bid137
Ask140.2
volume0
Intrest0
Strike
250
250
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price75.6Aug 15, 2024
Change
00%
Bid131.5
Ask135.1
volume0
Intrest2
Strike
255
255
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price60.4Jun 20, 2024
Change
00%
Bid126.4
Ask130.1
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price103.91Dec 06, 2024
Change
00%
Bid121.6
Ask125.2
volume0
Intrest1
Strike
265
265
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid116.6
Ask120.2
volume0
Intrest0
Strike
270
270
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest173
Last Price88.8Nov 22, 2024
Change
00%
Bid112
Ask115.2
volume0
Intrest3
Strike
275
275
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price97.95Oct 17, 2024
Change
00%
Bid106.8
Ask110.2
volume0
Intrest5
Strike
280
280
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price57.3Jul 22, 2024
Change
00%
Bid101.8
Ask105.2
volume0
Intrest5
Strike
285
285
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price61.73Jan 10, 2025
Change
00%
Bid96.8
Ask100.2
volume0
Intrest3
Strike
290
290
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price56.71Sep 09, 2024
Change
00%
Bid91.6
Ask95.2
volume0
Intrest3
Strike
295
295
Last Price0.88Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price96.27Feb 05, 2025
Change
00%
Bid86.5
Ask90.2
volume0
Intrest8
Strike
300
300
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Last Price47.1Jan 15, 2025
Change
00%
Bid81.6
Ask85.2
volume0
Intrest5
Strike
305
305
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price75.45Feb 11, 2025
Change
00%
Bid76.9
Ask80.2
volume0
Intrest6
Strike
310
310
Last Price0.05Feb 14, 2025
Change
0.280%
Bid-
Ask0.05
volume21
Intrest347
Last Price39.88Jan 06, 2025
Change
00%
Bid71.5
Ask75
volume0
Intrest1
Strike
315
315
Last Price0.05Feb 14, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume29
Intrest199
Last Price39.9Jan 07, 2025
Change
00%
Bid66.9
Ask70.2
volume0
Intrest64
Strike
320
320
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest309
Last Price48.45Jan 27, 2025
Change
00%
Bid61.9
Ask64.5
volume0
Intrest11
Strike
325
325
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price58.4Feb 06, 2025
Change
00%
Bid57.2
Ask59.9
volume0
Intrest45
Strike
330
330
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume2
Intrest353
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price53.54Feb 14, 2025
Change
6.6114.08%
Bid52.8
Ask55
volume6
Intrest44
Strike
335
335
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Last Price-
Change
-
Bid49.5
Ask52.4
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price47.57Feb 13, 2025
Change
00%
Bid47.4
Ask50
volume0
Intrest35
Strike
340
340
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Last Price46.14Feb 07, 2025
Change
00%
Bid44.7
Ask47.1
volume0
Intrest1
Strike
342.5
342.5
Last Price0.4Jan 30, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price44.6Feb 14, 2025
Change
37.21%
Bid42.5
Ask45
volume1
Intrest151
Strike
345
345
Last Price0.35Feb 11, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest483
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
347.5
347.5
Last Price0.07Feb 11, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest94
Last Price39.15Feb 14, 2025
Change
0.150.38%
Bid37.7
Ask39.5
volume2
Intrest237
Strike
350
350
Last Price0.13Feb 13, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest408
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Strike
352.5
352.5
Last Price0.54Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest52
Last Price34.39Feb 14, 2025
Change
0.641.9%
Bid32.6
Ask34.9
volume1
Intrest270
Strike
355
355
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest904
Last Price26.8Jan 30, 2025
Change
00%
Bid30
Ask32.5
volume0
Intrest381
Strike
357.5
357.5
Last Price0.32Feb 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Last Price29.43Feb 14, 2025
Change
0.571.9%
Bid27.3
Ask28.9
volume2
Intrest1438
Strike
360
360
Last Price0.15Feb 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest915
Last Price23.15Jan 31, 2025
Change
00%
Bid24.9
Ask27.8
volume0
Intrest39
Strike
362.5
362.5
Last Price0.2Feb 14, 2025
Change
0.0828.57%
Bid0.05
Ask0.7
volume2
Intrest15
Last Price23.85Feb 14, 2025
Change
0.351.45%
Bid22.8
Ask24.7
volume1
Intrest642
Strike
365
365
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.1
Ask0.4
volume1
Intrest517
Last Price24.07Feb 12, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest3
Strike
367.5
367.5
Last Price0.62Feb 11, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest40
Last Price18.45Feb 14, 2025
Change
0.854.4%
Bid17.9
Ask19.9
volume16
Intrest737
Strike
370
370
Last Price0.4Feb 13, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest177
Last Price16.02Feb 14, 2025
Change
0.482.91%
Bid15.2
Ask17.6
volume1
Intrest30
Strike
372.5
372.5
Last Price0.5Feb 14, 2025
Change
0.3742.53%
Bid0.35
Ask0.6
volume25
Intrest34
Last Price13.78Feb 14, 2025
Change
0.755.16%
Bid13.5
Ask15
volume10
Intrest400
Strike
375
375
Last Price0.9Feb 13, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest160
Last Price12Feb 14, 2025
Change
-
Bid10.7
Ask12.8
volume1
Intrest0
Strike
377.5
377.5
Last Price0.8Feb 14, 2025
Change
1.463.64%
Bid0.8
Ask2
volume12
Intrest1
Last Price10.01Feb 14, 2025
Change
2.5320.18%
Bid9.1
Ask10.6
volume28
Intrest857
Strike
380
380
Last Price1.3Feb 14, 2025
Change
0.054%
Bid1.15
Ask1.65
volume15
Intrest2283
Last Price9Feb 13, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest4
Strike
382.5
382.5
Last Price2Feb 14, 2025
Change
0.3219.05%
Bid1.65
Ask2.35
volume2
Intrest5
Last Price5.96Feb 14, 2025
Change
1.1716.41%
Bid5.6
Ask6.2
volume14
Intrest359
Strike
385
385
Last Price2.68Feb 14, 2025
Change
0.6218.79%
Bid2.45
Ask2.85
volume18
Intrest99
Last Price3.6Feb 14, 2025
Change
1.732.08%
Bid4.1
Ask4.9
volume22
Intrest17
Strike
387.5
387.5
Last Price3.6Feb 14, 2025
Change
0.12.7%
Bid3.4
Ask3.9
volume16
Intrest39
Last Price3.2Feb 14, 2025
Change
1.633.33%
Bid2.1
Ask3.3
volume56
Intrest575
Strike
390
390
Last Price4.94Feb 14, 2025
Change
0.347.39%
Bid4.6
Ask5.3
volume49
Intrest52
Last Price2.24Feb 14, 2025
Change
1.5641.05%
Bid1.95
Ask2.35
volume11
Intrest7
Strike
392.5
392.5
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price1.7Feb 14, 2025
Change
0.9736.33%
Bid1.15
Ask1.65
volume10
Intrest281
Strike
395
395
Last Price7Feb 14, 2025
Change
0.22.94%
Bid7.6
Ask8.9
volume1
Intrest23
Last Price0.99Feb 14, 2025
Change
1.0651.71%
Bid0.85
Ask1.1
volume12
Intrest5
Strike
397.5
397.5
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
0.753.85%
Bid0.5
Ask0.7
volume50
Intrest1349
Strike
400
400
Last Price9.8Feb 06, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest11
Last Price1.07Feb 12, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Strike
402.5
402.5
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
0.4560%
Bid0.2
Ask0.3
volume7
Intrest319
Strike
405
405
Last Price16.4Feb 13, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest14
Last Price0.4Feb 13, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest69
Strike
407.5
407.5
Last Price17.45Feb 12, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest1
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.05
Ask1.4
volume4
Intrest391
Strike
410
410
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
0.150%
Bid-
Ask0.4
volume1
Intrest749
Strike
415
415
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Strike
420
420
Last Price57Nov 13, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
425
425
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.31Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
430
430
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
440
440
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
445
445
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
450
450
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid65.2
Ask68.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
460
460
Last Price-
Change
-
Bid70.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid75.6
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid85
Ask88.6
volume0
Intrest0
Last Price0.36Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid90.1
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid95.5
Ask98.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
490
490
Last Price135Dec 27, 2024
Change
00%
Bid100
Ask103.7
volume0
Intrest0