$356.42
3.831.09%
At close: -
$352.59
-3.83-1.07%
After Hours: 4:39 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Stock, Option Chain
Option chain shows key data for Accenture's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Accenture.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid155.2
Ask157.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price146.45Jan 21, 2025
Change
-
Bid145
Ask147.9
volume6
Intrest0
Strike
210
210
Last Price0.08Jan 21, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price141.65Jan 21, 2025
Change
-
Bid140.5
Ask142.1
volume6
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask127.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask113.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask107.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask102.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask97.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask92.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask87.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price75.68Jan 21, 2025
Change
-
Bid75.2
Ask77.9
volume4
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price70.7Jan 21, 2025
Change
-
Bid69.7
Ask73
volume4
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask57.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price47.16Jan 21, 2025
Change
2.164.8%
Bid50.1
Ask53
volume1
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Strike
310
310
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid40.6
Ask42.8
volume0
Intrest0
Strike
315
315
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
320
320
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
325
325
Last Price0.05Jan 21, 2025
Change
0.1270.59%
Bid-
Ask0.3
volume12
Intrest6
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Strike
330
330
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest67
Last Price17.12Jan 21, 2025
Change
2.1811.3%
Bid20.1
Ask22.8
volume1
Intrest6
Strike
335
335
Last Price0.12Jan 21, 2025
Change
0.0633.33%
Bid-
Ask0.6
volume1
Intrest108
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
340
340
Last Price0.12Jan 21, 2025
Change
0.0425%
Bid0.05
Ask0.15
volume44
Intrest97
Last Price9.2Jan 15, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest1
Strike
342.5
342.5
Last Price0.2Jan 21, 2025
Change
0.1847.37%
Bid0.05
Ask0.5
volume2
Intrest57
Last Price7.67Jan 21, 2025
Change
1.0716.21%
Bid10.3
Ask12.5
volume1
Intrest3
Strike
345
345
Last Price0.25Jan 21, 2025
Change
0.670.59%
Bid0.15
Ask0.25
volume21
Intrest135
Last Price6.38Jan 16, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest8
Strike
347.5
347.5
Last Price0.34Jan 21, 2025
Change
0.6364.95%
Bid0.25
Ask0.4
volume59
Intrest32
Last Price4.4Jan 21, 2025
Change
1.829.03%
Bid6.9
Ask8
volume12
Intrest13
Strike
350
350
Last Price0.6Jan 21, 2025
Change
1.470%
Bid0.5
Ask0.7
volume9
Intrest222
Last Price4.69Jan 21, 2025
Change
1.5951.29%
Bid4.4
Ask5.4
volume6
Intrest130
Strike
352.5
352.5
Last Price1.1Jan 21, 2025
Change
1.0548.84%
Bid0.95
Ask1.35
volume25
Intrest20
Last Price3.5Jan 21, 2025
Change
1.1850.86%
Bid3.2
Ask3.7
volume37
Intrest64
Strike
355
355
Last Price1.82Jan 21, 2025
Change
1.6848%
Bid1.7
Ask2.1
volume23
Intrest40
Last Price1.65Jan 21, 2025
Change
0.315.38%
Bid1.95
Ask2.3
volume9
Intrest63
Strike
357.5
357.5
Last Price3.71Jan 21, 2025
Change
0.7917.56%
Bid2.75
Ask3.3
volume9
Intrest11
Last Price1Jan 21, 2025
Change
0.2533.33%
Bid1.05
Ask1.35
volume64
Intrest60
Strike
360
360
Last Price4.85Jan 21, 2025
Change
2.6535.33%
Bid4.4
Ask4.9
volume7
Intrest66
Last Price0.55Jan 21, 2025
Change
0.1537.5%
Bid0.55
Ask0.7
volume19
Intrest40
Strike
362.5
362.5
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume24
Intrest53
Strike
365
365
Last Price10.66Jan 17, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest12
Last Price0.1Jan 21, 2025
Change
0.1152.38%
Bid0.1
Ask0.2
volume5
Intrest106
Strike
367.5
367.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
0.1155%
Bid-
Ask0.15
volume6
Intrest73
Strike
370
370
Last Price8.37Dec 19, 2024
Change
00%
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
372.5
372.5
Last Price15.7Jan 07, 2025
Change
00%
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
0.018.33%
Bid-
Ask0.05
volume88
Intrest115
Strike
375
375
Last Price18.92Dec 23, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.3694.74%
Bid-
Ask0.25
volume1
Intrest25
Strike
380
380
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price1.19Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
385
385
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
390
390
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid42.6
Ask45
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
405
405
Last Price-
Change
-
Bid47.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid57.6
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid67.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid77.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.3
Ask85.5
volume0
Intrest0