$41.48
-0.20-0.48%
At close: -
$41.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ACNB (NASDAQ:ACNB) Stock, Option Chain
Option chain shows key data for ACNB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACNB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.49Nov 05, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.2Nov 08, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price2.75Nov 12, 2024
Change
00%
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0