$41.06
-0.74-1.77%
At close: -
$41.06
0.000.00%
After Hours: Mar 28, 4:01 PM EDT
Comments
Loading...
ACNB (NASDAQ:ACNB) Stock, Option Chain
Option chain shows key data for ACNB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACNB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.55Sep 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price6.5Aug 23, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price2Jan 27, 2025
Change
00%
Bid1
Ask5
volume0
Intrest7
Strike
40
40
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
45
45
Last Price4.4Sep 23, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest2
Last Price1.6Sep 16, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
50
50
Last Price9.3Dec 24, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest5
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0