$10.33
-0.16-1.53%
At close: -
$9.50
-0.83-8.03%
After Hours: Nov 13, 4:26 PM EDT
Comments
Loading...
Ascent Industries (ACNT) ForecastNewsEarnings
Ascent Industries (ACNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscent Industries (NASDAQ:ACNT) Stock, Option Chain
Option chain shows key data for Ascent Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascent Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.45Nov 18, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest68
Strike
10
10
Last Price0.8Nov 04, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest88
Last Price0.3Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0