$11.66
-0.04-0.34%
At close: -
$12.44
0.786.69%
After Hours: Mar 7, 8:42 AM EDT
Comments
Loading...
Ascent Industries (ACNT) ForecastNewsEarnings
Ascent Industries (ACNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscent Industries (NASDAQ:ACNT) Stock, Option Chain
Option chain shows key data for Ascent Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascent Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.2Nov 25, 2024
Change
00%
Bid1.5
Ask5.4
volume0
Intrest3
Strike
7.5
7.5
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.78Mar 11, 2025
Change
0.2713.17%
Bid1.4
Ask1.9
volume1
Intrest109
Strike
10
10
Last Price0.05Mar 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest125
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Strike
12.5
12.5
Last Price1.35Jan 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0