$20.41
0.180.89%
At close: -
$20.68
0.271.32%
After Hours: 5:58 AM EDT
Comments
Loading...
ACRES Commercial Realty (ACR) ForecastNewsEarnings
ACRES Commercial Realty (ACR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACRES Commercial Realty (NYSE:ACR) Stock, Option Chain
Option chain shows key data for ACRES Commercial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACRES Commercial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.3Feb 25, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.4Feb 03, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.5Feb 26, 2025
Change
0.053.45%
Bid-
Ask3.7
volume10
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0