$7.12
-0.04-0.56%
At close: -
$7.12
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Ares Comml Real Est (ACRE) ForecastNewsEarnings
Ares Comml Real Est (ACRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Comml Real Est (NYSE:ACRE) Stock, Option Chain
Option chain shows key data for Ares Comml Real Est's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Comml Real Est.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.1Nov 19, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Strike
7.5
7.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0