$6.99
-0.22-3.05%
At close: -
$6.95
-0.04-0.57%
After Hours: 5:05 PM EDT
Comments
Loading...
Ares Comml Real Est (ACRE) ForecastNewsEarnings
Ares Comml Real Est (ACRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Comml Real Est (NYSE:ACRE) Stock, Option Chain
Option chain shows key data for Ares Comml Real Est's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Comml Real Est.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Nov 07, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest35
Strike
5
5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest1257
Strike
7.5
7.5
Last Price0.35Nov 12, 2024
Change
0.0516.67%
Bid-
Ask0.6
volume1
Intrest115
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1019
Strike
10
10
Last Price3.4Oct 14, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.79Aug 08, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.01May 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price7.85Sep 30, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0