$5.75
0.111.95%
At close: -
$5.79
0.040.70%
After Hours: 4:50 PM EDT
Comments
Loading...
Ares Comml Real Est (ACRE) ForecastNewsEarnings
Ares Comml Real Est (ACRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Comml Real Est (NYSE:ACRE) Stock, Option Chain
Option chain shows key data for Ares Comml Real Est's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Comml Real Est.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Jan 02, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest462
Strike
5
5
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
7.5
7.5
Last Price1.73Jan 27, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest21
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
10
10
Last Price3.28Dec 16, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
12.5
12.5
Last Price6Nov 22, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0