$2.48
0.093.77%
At close: -
$2.55
0.072.80%
After Hours: 5:44 PM EDT
Comments
Loading...
Aclaris Therapeutics (ACRS) ForecastNewsEarnings
Aclaris Therapeutics (ACRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAclaris Therapeutics (NASDAQ:ACRS) Stock, Option Chain
Option chain shows key data for Aclaris Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aclaris Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.32Jan 29, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest11
Strike
1
1
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.5Jan 27, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest62
Strike
2
2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest416
Strike
3
3
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest626
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2593
Strike
4
4
Last Price1.51Jan 02, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest330
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest530
Strike
5
5
Last Price1.45Dec 05, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
6
6
Last Price2.05Nov 25, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest402
Strike
10
10
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0