$2.72
-0.05-1.81%
At close: -
$3.00
0.2810.29%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
Aclaris Therapeutics (ACRS) ForecastNewsEarnings
Aclaris Therapeutics (ACRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAclaris Therapeutics (NASDAQ:ACRS) Stock, Option Chain
Option chain shows key data for Aclaris Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aclaris Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.26Nov 22, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
1
1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.35Dec 20, 2024
Change
0.6263.92%
Bid0.35
Ask2.9
volume1
Intrest89
Strike
2
2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest270
Strike
3
3
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume72
Intrest118
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
4
4
Last Price0.85Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest187
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest955
Strike
5
5
Last Price1.9Dec 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest903
Strike
6
6
Last Price2.12Nov 25, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price4.1Dec 10, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0