Comments
Loading...
Aclaris Therapeutics (ACRS) ForecastNewsEarnings
Aclaris Therapeutics (ACRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAclaris Therapeutics (NASDAQ:ACRS) Stock, Option Chain
Option chain shows key data for Aclaris Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aclaris Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.7Nov 20, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest104
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Last Price1.1Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest430
Strike
3
3
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest228
Last Price0.65Nov 20, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest868
Strike
4
4
Last Price0.86Nov 20, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest195
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest521
Strike
5
5
Last Price1.55Nov 20, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest104
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest580
Strike
6
6
Last Price2Nov 20, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
8
8
Last Price3.98Nov 20, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0