$14.69
-0.28-1.87%
At close: -
$14.69
0.000.00%
After Hours: 6:26 PM EDT
Comments
Loading...
ACV Auctions (ACVA) ForecastNewsEarnings
ACV Auctions (ACVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACV Auctions (NYSE:ACVA) Stock, Option Chain
Option chain shows key data for ACV Auctions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACV Auctions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Apr 10, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest1
Strike
10
10
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest252
Last Price2.2Apr 30, 2025
Change
0.724.14%
Bid2.5
Ask2.7
volume10
Intrest13
Strike
12.5
12.5
Last Price0.2Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest211
Last Price1.15Apr 29, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest855
Strike
15
15
Last Price1.1Apr 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest117
Last Price0.22Apr 30, 2025
Change
0.0518.52%
Bid0.15
Ask0.3
volume100
Intrest592
Strike
17.5
17.5
Last Price4.57Apr 07, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest252
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2804
Strike
20
20
Last Price5Apr 29, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest58
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest591
Strike
22.5
22.5
Last Price8.9Apr 03, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20
Ask20.7
volume0
Intrest0
