$22.25
0.723.34%
At close: -
$22.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ACV Auctions (ACVA) ForecastNewsEarnings
ACV Auctions (ACVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACV Auctions (NASDAQ:ACVA) Stock, Option Chain
Option chain shows key data for ACV Auctions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACV Auctions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.1Sep 13, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.31Jun 24, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.05Jan 21, 2025
Change
2.0541%
Bid7.2
Ask9.3
volume5
Intrest42
Strike
15
15
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price4.2Jan 16, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest35
Strike
17.5
17.5
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.8Jan 21, 2025
Change
0.7737.93%
Bid2.7
Ask2.9
volume23
Intrest288
Strike
20
20
Last Price0.75Jan 17, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest34
Last Price1.2Jan 21, 2025
Change
0.450%
Bid1.1
Ask1.35
volume13
Intrest1360
Strike
22.5
22.5
Last Price1.35Jan 21, 2025
Change
0.630.77%
Bid1.25
Ask1.55
volume1
Intrest51
Last Price0.37Jan 21, 2025
Change
0.1460.87%
Bid0.3
Ask0.45
volume36
Intrest136
Strike
25
25
Last Price6.7Aug 28, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest1
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0