$0.770600
-0.02-2.91%
At close: -
$0.845000
0.079.65%
After Hours: 5:17 PM EDT
Comments
Loading...
Adaptimmune Therapeutics (ADAP) ForecastNewsEarnings
Adaptimmune Therapeutics (ADAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptimmune Therapeutics (NASDAQ:ADAP) Stock, Option Chain
Option chain shows key data for Adaptimmune Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptimmune Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.36Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
0.5
0.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
1
1
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0