$0.6049
0.004900.82%
At close: -
$0.5940
-0.01-1.80%
After Hours: Dec 20, 8:42 AM EDT
Comments
Loading...
Adaptimmune Therapeutics (ADAP) ForecastNewsEarnings
Adaptimmune Therapeutics (ADAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptimmune Therapeutics (NASDAQ:ADAP) Stock, Option Chain
Option chain shows key data for Adaptimmune Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptimmune Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.15
volume6
Intrest128
Strike
0.5
0.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
1
1
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
1.5
1.5
Last Price0.88Dec 18, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest1
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
2
2
Last Price1.42Nov 15, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest10
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
2.5
2.5
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0