Comments
Loading...
Adaptimmune Therapeutics (ADAP) ForecastNewsEarnings
Adaptimmune Therapeutics (ADAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptimmune Therapeutics (NASDAQ:ADAP) Stock, Option Chain
Option chain shows key data for Adaptimmune Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptimmune Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
0.5
0.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
1
1
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest223
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
1.5
1.5
Last Price0.58Sep 20, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
2
2
Last Price1.42Nov 15, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest10
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
2.5
2.5
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0