$0.4470
-0.00310-0.69%
At close: -
$0.4450
-0.00200-0.45%
After Hours: 9:27 AM EDT
Comments
Loading...
Adaptimmune Therapeutics (ADAP) ForecastNewsEarnings
Adaptimmune Therapeutics (ADAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptimmune Therapeutics (NASDAQ:ADAP) Stock, Option Chain
Option chain shows key data for Adaptimmune Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptimmune Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
0.5
0.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
1
1
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
1.5
1.5
Last Price0.75Sep 23, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest40
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
2
2
Last Price1.45Feb 03, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest2
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
2.5
2.5
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0