$0.5900
-0.02-3.12%
At close: -
$0.5900
0.000.00%
After Hours: 6:08 PM EDT
Comments
Loading...
Adaptimmune Therapeutics (ADAP) ForecastNewsEarnings
Adaptimmune Therapeutics (ADAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptimmune Therapeutics (NASDAQ:ADAP) Stock, Option Chain
Option chain shows key data for Adaptimmune Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptimmune Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0