$76.00
0.170.22%
At close: -
$76.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Option Chain
Option chain shows key data for Agree Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agree Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.43Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.9Feb 27, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest31
Strike
60
60
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.95Mar 25, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest9
Strike
65
65
Last Price0.18Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price5.68Mar 26, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest15
Strike
70
70
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price2.1Mar 27, 2025
Change
0.157.69%
Bid1.95
Ask2.15
volume3
Intrest45
Strike
75
75
Last Price0.7Mar 27, 2025
Change
0.330%
Bid0.85
Ask1
volume1
Intrest27
Last Price0.25Mar 27, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume4
Intrest93
Strike
80
80
Last Price4.2Mar 20, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
90
90
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0