$70.42
0.090.13%
At close: -
$70.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Option Chain
Option chain shows key data for Agree Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agree Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.4May 23, 2024
Change
00%
Bid28.8
Ask32.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.69Jul 01, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price16.62Nov 14, 2024
Change
00%
Bid9
Ask11.8
volume0
Intrest0
Strike
60
60
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price5.15Dec 23, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest44
Strike
65
65
Last Price0.09Dec 31, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Last Price0.89Jan 02, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest104
Strike
70
70
Last Price0.6Jan 06, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume6
Intrest27
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest197
Strike
75
75
Last Price5.4Jan 02, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest12
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
80
80
Last Price5.81Dec 09, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price15.74Sep 20, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest0
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
95
95
Last Price25.7Jul 31, 2024
Change
00%
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0