$72.83
1.482.07%
At close: -
$72.83
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Option Chain
Option chain shows key data for Agree Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agree Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price0.7Feb 21, 2025
Change
0.956.25%
Bid1.6
Ask3.3
volume2
Intrest8
Strike
70
70
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest315
Strike
75
75
Last Price2.48Feb 11, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0