Comments

Agree Realty

ADCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date was 4 days ago
Agree Realty (ADC) ForecastNewsEarnings

Agree Realty (ADC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Agree Realty (NYSE:ADC) Stock, Option Chain

Option chain shows key data for Agree Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agree Realty.

In The Money
Strike Range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
65
65
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price7.44Nov 25, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest3
Strike
70
70
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price2.86Nov 21, 2024
Change
00%
Bid0.85
Ask3
volume0
Intrest49
Strike
75
75
Last Price1.15Dec 03, 2024
Change
0.1515%
Bid1.05
Ask1.7
volume5
Intrest23
Last Price0.27Nov 26, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved