$17.23
0.110.64%
At close: -
$17.34
0.110.64%
After Hours: 6:05 PM EDT
Comments
Loading...
Adeia (NASDAQ:ADEA) Stock, Option Chain
Option chain shows key data for Adeia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adeia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.8Feb 20, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest11
Strike
12.5
12.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price2.44Feb 21, 2025
Change
0.2913.49%
Bid0.95
Ask3.7
volume27
Intrest171
Strike
15
15
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest49
Strike
17.5
17.5
Last Price0.15Feb 21, 2025
Change
1.188%
Bid-
Ask1.45
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price7.1Jan 14, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0