$13.25
0.332.55%
At close: -
$13.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adeia (NASDAQ:ADEA) Stock, Option Chain
Option chain shows key data for Adeia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adeia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.47Jan 15, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume2
Intrest142
Strike
15
15
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price3.81Dec 27, 2024
Change
00%
Bid2.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price7.1Jan 14, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0