$13.66
-0.07-0.51%
At close: -
$13.66
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Adeia (NASDAQ:ADEA) Stock, Option Chain
Option chain shows key data for Adeia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adeia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price7.16Nov 08, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price3.8Dec 20, 2024
Change
0.010.26%
Bid2.1
Ask5.4
volume1
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.2Dec 20, 2024
Change
0.2114.89%
Bid0.95
Ask2.8
volume12
Intrest286
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
15
15
Last Price3.5May 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price8.6Jun 10, 2024
Change
00%
Bid4.7
Ask7.6
volume0
Intrest1