$51.22
-0.07-0.14%
At close: -
$51.22
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Archer-Daniels Midland (ADM) ForecastNewsEarnings
Archer-Daniels Midland (ADM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcher-Daniels Midland (NYSE:ADM) Stock, Option Chain
Option chain shows key data for Archer-Daniels Midland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer-Daniels Midland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.1Jan 16, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Jan 16, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.1Jan 16, 2025
Change
00%
Bid11.1
Ask11.4
volume0
Intrest1
Strike
40
40
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
43
43
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.45Jan 17, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest10
Strike
45
45
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price5.37Jan 17, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest14
Strike
46
46
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
47
47
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price3.39Jan 21, 2025
Change
0.113.14%
Bid3.2
Ask3.4
volume2
Intrest5
Strike
48
48
Last Price0.05Jan 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest89
Last Price2.42Jan 17, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest59
Strike
49
49
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.15Jan 21, 2025
Change
0.4126.28%
Bid1.2
Ask1.5
volume1
Intrest168
Strike
50
50
Last Price0.09Jan 21, 2025
Change
0.0535.71%
Bid0.05
Ask0.15
volume69
Intrest154
Last Price0.57Jan 21, 2025
Change
0.1318.57%
Bid0.5
Ask0.65
volume171
Intrest251
Strike
51
51
Last Price0.34Jan 21, 2025
Change
0.1124.44%
Bid0.25
Ask0.35
volume38
Intrest110
Last Price0.19Jan 21, 2025
Change
0.0932.14%
Bid0.15
Ask0.2
volume180
Intrest665
Strike
52
52
Last Price0.72Jan 21, 2025
Change
0.329.41%
Bid0.8
Ask1.05
volume20
Intrest71
Last Price0.03Jan 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume182
Intrest1186
Strike
53
53
Last Price1.64Jan 17, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest44
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
54
54
Last Price4.35Jan 08, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest1
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
55
55
Last Price3.13Jan 21, 2025
Change
0.030.97%
Bid3.6
Ask3.9
volume1
Intrest22
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest808
Strike
56
56
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
57
57
Last Price4.41Dec 09, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
58
58
Last Price8.26Dec 19, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.41Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
60
60
Last Price9.2Dec 27, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price14.31Dec 20, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price17.27Dec 11, 2024
Change
00%
Bid17.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price22.45Dec 16, 2024
Change
00%
Bid22
Ask23.9
volume0
Intrest0