$53.40
0.380.72%
Pre-Market: 5:59 PM EDT
Comments
Loading...
Archer-Daniels Midland (ADM) ForecastNewsEarnings
Archer-Daniels Midland (ADM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcher-Daniels Midland (NYSE:ADM) Stock, Option Chain
Option chain shows key data for Archer-Daniels Midland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer-Daniels Midland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.51Nov 15, 2024
Change
00%
Bid13.4
Ask15.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.4Nov 20, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.5Nov 20, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price6.55Nov 07, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price5.7Nov 20, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest0
Strike
48
48
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price3.9Nov 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price3Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price2.5Nov 20, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest0
Strike
51
51
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price1.1Nov 20, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest1
Strike
52
52
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest510
Last Price0.6Nov 20, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest31
Strike
53
53
Last Price0.56Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest131
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest338
Strike
54
54
Last Price1.52Nov 19, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest107
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Strike
55
55
Last Price2.55Nov 20, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest228
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
56
56
Last Price3.02Nov 20, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest51
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
57
57
Last Price4.93Nov 14, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest18
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
58
58
Last Price5Nov 18, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest8
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
59
59
Last Price3.32Oct 18, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest8
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
60
60
Last Price8.54Nov 13, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest4
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
61
61
Last Price10.57Nov 05, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
62
62
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.17Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
63
63
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
64
64
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.13Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price17.52Nov 15, 2024
Change
00%
Bid16.8
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask33.6
volume0
Intrest0