Comments
Loading...
ADMA Biologics (ADMA) ForecastNewsEarnings
ADMA Biologics (ADMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.1Mar 03, 2025
Change
0.798.89%
Bid8.1
Ask8.8
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Feb 28, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest73
Strike
10
10
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price5.39Mar 03, 2025
Change
0.050.94%
Bid5
Ask5.5
volume10
Intrest70
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price4.4Mar 03, 2025
Change
0.37.32%
Bid4.2
Ask4.4
volume43
Intrest82
Strike
12
12
Last Price0.19Mar 03, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume4
Intrest1
Last Price3.5Mar 03, 2025
Change
0.041.16%
Bid3.3
Ask3.5
volume9
Intrest18
Strike
13
13
Last Price0.3Mar 03, 2025
Change
0.0836.36%
Bid0.25
Ask0.3
volume5
Intrest535
Last Price2.78Mar 03, 2025
Change
0.114.12%
Bid2.6
Ask2.75
volume11
Intrest38
Strike
14
14
Last Price0.55Mar 03, 2025
Change
0.257.14%
Bid0.45
Ask0.55
volume38
Intrest1017
Last Price2.11Mar 03, 2025
Change
0.2211.64%
Bid1.95
Ask2.1
volume98
Intrest604
Strike
15
15
Last Price0.75Mar 03, 2025
Change
0.022.6%
Bid0.8
Ask0.95
volume114
Intrest1427
Last Price1.5Mar 03, 2025
Change
0.17.14%
Bid1.35
Ask1.55
volume334
Intrest682
Strike
16
16
Last Price1.3Mar 03, 2025
Change
0.097.44%
Bid1.2
Ask1.4
volume45
Intrest68
Last Price1.1Mar 03, 2025
Change
0.110%
Bid1.05
Ask1.1
volume1460
Intrest1251
Strike
17
17
Last Price2.1Feb 24, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest38
Last Price0.76Mar 03, 2025
Change
0.115.15%
Bid0.7
Ask0.8
volume372
Intrest439
Strike
18
18
Last Price2.4Feb 19, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest33
Last Price0.55Mar 03, 2025
Change
0.122.22%
Bid0.45
Ask0.55
volume28
Intrest664
Strike
19
19
Last Price3.1Jan 29, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest4
Last Price0.35Mar 03, 2025
Change
0.0516.67%
Bid0.3
Ask0.35
volume98
Intrest553
Strike
20
20
Last Price4.1Feb 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest11
Last Price0.2Mar 03, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume18
Intrest241
Strike
21
21
Last Price5.2Feb 12, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest5
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest121
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.41Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest5
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0