$17.48
-0.01000-0.06%
Pre-Market: 7:09 PM EDT
Comments
Loading...
ADMA Biologics (ADMA) ForecastNewsEarnings
ADMA Biologics (ADMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Aug 15, 2024
Change
00%
Bid12.8
Ask16.8
volume0
Intrest10
Strike
2.5
2.5
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.6Nov 07, 2024
Change
00%
Bid12.4
Ask12.6
volume0
Intrest363
Strike
5
5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price5.69Aug 02, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.78Dec 30, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest452
Strike
7.5
7.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price8.6Dec 26, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest58
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.4Dec 27, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest4336
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price6.5Dec 30, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest113
Strike
11
11
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest60
Last Price5.03Dec 30, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest2355
Strike
12.5
12.5
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price3.33Dec 30, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest228
Strike
14
14
Last Price1.23Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price2.7Dec 24, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest3057
Strike
15
15
Last Price0.2Dec 30, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest100
Last Price1.95Dec 27, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest183
Strike
16
16
Last Price0.4Dec 30, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest414
Last Price1Dec 30, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest4013
Strike
17.5
17.5
Last Price1.1Dec 30, 2024
Change
00%
Bid0.65
Ask2.2
volume0
Intrest5965
Last Price0.4Dec 30, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest609
Strike
19
19
Last Price2.2Dec 30, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest221
Last Price0.25Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2350
Strike
20
20
Last Price2.67Dec 20, 2024
Change
00%
Bid0.5
Ask3.3
volume0
Intrest204
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest550
Strike
21
21
Last Price3.91Dec 23, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest50
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1600
Strike
22
22
Last Price4.72Dec 24, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest59
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
23
23
Last Price4.5Dec 18, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest9
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
24
24
Last Price3Nov 13, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
25
25
Last Price6.4Dec 16, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest1
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
26
26
Last Price4.4Nov 11, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
27
27
Last Price5.3Nov 13, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price0.17Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0