$16.10
-0.28-1.71%
At close: -
$16.05
-0.05-0.31%
After Hours: 7:11 PM EDT
Comments
Loading...
ADMA Biologics (ADMA) ForecastNewsEarnings
ADMA Biologics (ADMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Aug 14, 2024
Change
00%
Bid12.2
Ask15.2
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16Oct 04, 2024
Change
00%
Bid10.5
Ask14.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.01Aug 05, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.75Oct 31, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest11
Strike
6
6
Last Price0.5Jul 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Jan 27, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.62Jan 03, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 30, 2025
Change
0.121.87%
Bid6
Ask6.4
volume4
Intrest152
Strike
10
10
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5Jan 23, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest67
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.3Jan 30, 2025
Change
0.051.15%
Bid4.1
Ask4.5
volume6
Intrest256
Strike
12
12
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price3.28Jan 30, 2025
Change
0.328.89%
Bid2.6
Ask4.5
volume1
Intrest37
Strike
13
13
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price2.53Jan 23, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest40
Strike
14
14
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price1.85Jan 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest679
Strike
15
15
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume1
Intrest1005
Last Price1.01Jan 30, 2025
Change
0.1412.17%
Bid0.9
Ask1.1
volume35
Intrest429
Strike
16
16
Last Price0.9Jan 30, 2025
Change
0.055.88%
Bid0.7
Ask0.95
volume7
Intrest427
Last Price0.66Jan 30, 2025
Change
0.045.71%
Bid0.5
Ask0.7
volume41
Intrest914
Strike
17
17
Last Price1.36Jan 30, 2025
Change
00%
Bid1.35
Ask1.55
volume5
Intrest446
Last Price0.33Jan 30, 2025
Change
0.025.71%
Bid0.25
Ask0.4
volume10
Intrest2786
Strike
18
18
Last Price2.08Jan 28, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest321
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume22
Intrest855
Strike
19
19
Last Price2.7Jan 29, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest88
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume15
Intrest1790
Strike
20
20
Last Price3.62Jan 30, 2025
Change
0.184.74%
Bid3.8
Ask4
volume3
Intrest101
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1277
Strike
21
21
Last Price3.63Dec 19, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest65
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1570
Strike
22
22
Last Price4.7Dec 31, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
23
23
Last Price5.3Jan 10, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest3
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest300
Strike
24
24
Last Price6.2Jan 10, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
25
25
Last Price4.4Nov 13, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.38Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
30
30
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0