$21.86
-0.47-2.10%
At close: -
$21.98
0.120.55%
After Hours: Apr 25, 7:56 PM EDT
Comments
Loading...
ADMA Biologics (ADMA) ForecastNewsEarnings
ADMA Biologics (ADMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.01Apr 21, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest8
Strike
3
3
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price14.77Nov 01, 2024
Change
00%
Bid15
Ask18.7
volume0
Intrest7
Strike
5
5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10.44Mar 24, 2025
Change
00%
Bid11.7
Ask12.8
volume0
Intrest90
Strike
10
10
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest251
Last Price8.73Apr 09, 2025
Change
00%
Bid8.8
Ask12.8
volume0
Intrest11
Strike
11
11
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price10.2Apr 24, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest56
Strike
12
12
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price9.3Apr 24, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest23
Strike
13
13
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price8.3Apr 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest104
Strike
14
14
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price7.12Apr 25, 2025
Change
0.182.47%
Bid6.9
Ask7.1
volume2
Intrest268
Strike
15
15
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest241
Last Price5.96Apr 25, 2025
Change
0.040.67%
Bid5.9
Ask6.2
volume8
Intrest367
Strike
16
16
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest1682
Last Price5.1Apr 25, 2025
Change
0.58.93%
Bid5
Ask6.3
volume14
Intrest442
Strike
17
17
Last Price0.23Apr 25, 2025
Change
0.014.55%
Bid0.15
Ask0.75
volume5
Intrest1133
Last Price4.6Apr 24, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest569
Strike
18
18
Last Price0.35Apr 25, 2025
Change
0.1466.67%
Bid0.3
Ask0.4
volume1
Intrest330
Last Price3.4Apr 25, 2025
Change
0.410.53%
Bid3.2
Ask3.6
volume15
Intrest1306
Strike
19
19
Last Price0.55Apr 25, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume1
Intrest474
Last Price2.64Apr 25, 2025
Change
0.4614.84%
Bid2.65
Ask2.8
volume21
Intrest1026
Strike
20
20
Last Price0.8Apr 25, 2025
Change
00%
Bid0.45
Ask0.9
volume7
Intrest231
Last Price1.99Apr 25, 2025
Change
0.3816.03%
Bid2
Ask2.2
volume23
Intrest830
Strike
21
21
Last Price1.25Apr 25, 2025
Change
0.18.7%
Bid0.1
Ask1.3
volume24
Intrest205
Last Price1.6Apr 25, 2025
Change
0.211.11%
Bid1.5
Ask1.85
volume51
Intrest5767
Strike
22
22
Last Price1.6Apr 25, 2025
Change
0.095.96%
Bid1
Ask1.7
volume8
Intrest157
Last Price1.09Apr 25, 2025
Change
0.2116.15%
Bid1
Ask1.2
volume34
Intrest1002
Strike
23
23
Last Price1.93Apr 24, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest84
Last Price0.74Apr 25, 2025
Change
0.1516.85%
Bid0.65
Ask0.8
volume32
Intrest521
Strike
24
24
Last Price4.9Apr 21, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest6
Last Price0.47Apr 25, 2025
Change
0.1220.34%
Bid0.35
Ask0.55
volume30
Intrest1562
Strike
25
25
Last Price3.43Apr 23, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest5
Last Price0.25Apr 25, 2025
Change
0.128.57%
Bid0.25
Ask0.4
volume6
Intrest259
Strike
26
26
Last Price5Apr 17, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Last Price0.19Apr 25, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume2
Intrest85
Strike
27
27
Last Price5.39Apr 15, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest2
Last Price0.08Apr 25, 2025
Change
0.0220%
Bid-
Ask0.15
volume40
Intrest56
Strike
28
28
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest40
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
