$16.85
-0.41-2.38%
At close: -
$16.75
-0.10-0.59%
After Hours: Dec 20, 7:02 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Strike
15
15
Last Price0.2Dec 16, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest9
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.6
Ask0.7
volume7
Intrest19
Strike
17.5
17.5
Last Price1.15Dec 20, 2024
Change
0.010.86%
Bid0.2
Ask1.3
volume128
Intrest168
Last Price0.15Dec 20, 2024
Change
0.1854.55%
Bid0.05
Ask0.15
volume17
Intrest131
Strike
20
20
Last Price3.03Dec 20, 2024
Change
0.4818.82%
Bid3.1
Ask3.5
volume2
Intrest316
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest576
Strike
22.5
22.5
Last Price2.25Nov 13, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest282
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest317
Strike
25
25
Last Price4.6Dec 09, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest1
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
30
30
Last Price7.81Aug 26, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest3
Last Price0.25Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
35
35
Last Price9.6Jun 24, 2024
Change
00%
Bid17.9
Ask18.5
volume0
Intrest0
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask23.6
volume0
Intrest0
Last Price0.25Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
45
45
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0