$17.47
0.331.93%
At close: -
$17.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.45Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest111
Last Price1.08Jan 21, 2025
Change
0.1516.13%
Bid1.05
Ask1.15
volume40
Intrest77
Strike
17.5
17.5
Last Price1.09Jan 21, 2025
Change
0.129.92%
Bid1
Ask1.15
volume51
Intrest163
Last Price0.27Jan 21, 2025
Change
0.028%
Bid0.25
Ask0.4
volume30
Intrest14
Strike
20
20
Last Price3.13Jan 13, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0