$19.09
0.030.16%
At close: -
$19.09
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8Nov 18, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest7
Strike
15
15
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Last Price2Nov 21, 2024
Change
2.959.18%
Bid1.8
Ask2.35
volume1
Intrest1
Strike
17.5
17.5
Last Price0.57Nov 21, 2024
Change
0.0816.33%
Bid0.35
Ask0.5
volume2
Intrest101
Last Price0.6Nov 21, 2024
Change
0.114.29%
Bid0.55
Ask1.6
volume18
Intrest62
Strike
20
20
Last Price1.8Nov 21, 2024
Change
0.084.65%
Bid1.4
Ask2.6
volume3
Intrest227
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest90
Strike
22.5
22.5
Last Price1.9Nov 13, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest209
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
25
25
Last Price6.1Nov 20, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest279
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
30
30
Last Price11.02Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest309
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
35
35
Last Price13.5Oct 15, 2024
Change
00%
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
40
40
Last Price10.6May 01, 2024
Change
00%
Bid20.7
Ask22.8
volume0
Intrest0
Last Price0.04Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price10.5Mar 07, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
50
50
Last Price17.7Mar 18, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest0