$14.59
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest14
Strike
12.5
12.5
Last Price0.12Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest297
Last Price0.55Mar 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest874
Strike
15
15
Last Price0.98Mar 24, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest490
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
17.5
17.5
Last Price3.7Mar 24, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest129
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
20
20
Last Price5.38Mar 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest148
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
22.5
22.5
Last Price7.2Mar 03, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest25
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
25
25
Last Price9.7Mar 03, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest4
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
30
30
Last Price9.4Sep 13, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price18Dec 20, 2024
Change
00%
Bid20.2
Ask21.9
volume0
Intrest0