$16.94
-0.29-1.68%
At close: -
$16.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Jan 24, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price2.21Feb 10, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest11
Strike
15
15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
17.5
17.5
Last Price0.55Feb 21, 2025
Change
0.1521.43%
Bid0.35
Ask0.95
volume102
Intrest291
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1995
Strike
20
20
Last Price2.5Jan 31, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0