$298.06
-3.50-1.16%
At close: -
$298.35
0.290.10%
After Hours: 4:13 PM EDT
Comments
Loading...
Automatic Data Processing (ADP) ForecastNewsEarnings
Automatic Data Processing (ADP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAutomatic Data Processing (NASDAQ:ADP) Stock, Option Chain
Option chain shows key data for Automatic Data Processing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Automatic Data Processing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.9
Ask119.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask114.8
volume0
Intrest0
Strike
185
185
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid106.9
Ask109.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask104.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask99.9
volume0
Intrest0
Strike
200
200
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid91.9
Ask94.9
volume0
Intrest0
Strike
205
205
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid86.9
Ask89.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.9
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Strike
230
230
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Strike
245
245
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
250
250
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
255
255
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price41.1Apr 01, 2025
Change
00%
Bid31.4
Ask34.8
volume0
Intrest1
Strike
265
265
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
270
270
Last Price0.95Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
272.5
272.5
Last Price7.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price12.4Apr 07, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest30
Strike
275
275
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Strike
277.5
277.5
Last Price2.32Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price10.5Apr 08, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest2
Strike
280
280
Last Price0.3Apr 15, 2025
Change
0.125%
Bid-
Ask2.25
volume5
Intrest35
Last Price20.5Apr 14, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest11
Strike
282.5
282.5
Last Price7.6Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price13.1Apr 10, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest2
Strike
285
285
Last Price0.2Apr 15, 2025
Change
0.1542.86%
Bid-
Ask2.4
volume7
Intrest117
Last Price17.1Apr 04, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest1
Strike
287.5
287.5
Last Price0.28Apr 15, 2025
Change
8.9296.96%
Bid-
Ask1.9
volume6
Intrest7
Last Price6.5Apr 10, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest403
Strike
290
290
Last Price0.6Apr 15, 2025
Change
0.057.69%
Bid0.25
Ask1.65
volume7
Intrest141
Last Price9.42Apr 15, 2025
Change
1.3312.37%
Bid5.4
Ask7.6
volume4
Intrest53
Strike
292.5
292.5
Last Price1.39Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price8Apr 14, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest34
Strike
295
295
Last Price1.05Apr 14, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest5
Last Price3.61Apr 15, 2025
Change
2.7943.59%
Bid1.5
Ask5
volume5
Intrest11
Strike
297.5
297.5
Last Price1.5Apr 15, 2025
Change
0.159.09%
Bid0.1
Ask4.3
volume1
Intrest17
Last Price5.2Apr 11, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest458
Strike
300
300
Last Price2.45Apr 14, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest164
Last Price3.33Apr 14, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest18
Strike
302.5
302.5
Last Price3.9Apr 15, 2025
Change
0.9632.65%
Bid3.6
Ask6.2
volume2
Intrest45
Last Price2.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
305
305
Last Price13.5Apr 10, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest30
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest68
Strike
307.5
307.5
Last Price15.5Apr 10, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest30
Last Price0.33Apr 15, 2025
Change
0.3148.44%
Bid-
Ask0.6
volume1
Intrest553
Strike
310
310
Last Price11.4Apr 15, 2025
Change
3.2322.08%
Bid9.9
Ask13.9
volume1
Intrest26
Last Price0.67Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
312.5
312.5
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
0.55550%
Bid-
Ask0.65
volume1
Intrest30
Strike
315
315
Last Price32Apr 09, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest1
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
317.5
317.5
Last Price10.4Apr 03, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest386
Strike
320
320
Last Price16.91Mar 31, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
325
325
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.36Apr 15, 2025
Change
0.353500%
Bid-
Ask0.6
volume1
Intrest89
Strike
330
330
Last Price28Mar 31, 2025
Change
00%
Bid30.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest388
Strike
340
340
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid50.1
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.9
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.9
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price91.48Mar 19, 2025
Change
00%
Bid90.2
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.9
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price113.5Mar 20, 2025
Change
00%
Bid109.9
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.9
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.9
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid149.9
Ask153.8
volume0
Intrest0