Comments

Automatic Data Processing

ADPNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$294.02
2.690.92%
At close: -
$294.02
0.000.00%
After Hours: 4:34 PM EDT
Automatic Data Processing (ADP) ForecastNewsEarnings

Automatic Data Processing (ADP) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Automatic Data Processing (NASDAQ:ADP) Stock, Option Chain

Option chain shows key data for Automatic Data Processing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Automatic Data Processing.

In The Money
Strike Range
160.0430.0
160.0
430.0
Last Price-
Change
-
Bid132.6
Ask136
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.9
Ask131
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask100.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.6
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid87.6
Ask91
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
230
230
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Strike
240
240
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
245
245
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price53.65Dec 11, 2024
Change
00%
Bid42.6
Ask46
volume0
Intrest0
Strike
250
250
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest71
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Strike
255
255
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price44.09Dec 11, 2024
Change
00%
Bid32.6
Ask35.6
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Strike
265
265
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Last Price33.35Dec 11, 2024
Change
00%
Bid22.1
Ask26.4
volume0
Intrest0
Strike
270
270
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
275
275
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
277.5
277.5
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price20.1Dec 12, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
280
280
Last Price0.34Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price17Dec 12, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
282.5
282.5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
285
285
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid-
Ask0.3
volume2
Intrest12
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
287.5
287.5
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price2.75Dec 18, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest5
Strike
290
290
Last Price0.05Dec 20, 2024
Change
0.894.12%
Bid-
Ask0.05
volume10
Intrest243
Last Price1.95Dec 19, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest3
Strike
292.5
292.5
Last Price0.05Dec 20, 2024
Change
1.4696.69%
Bid-
Ask0.85
volume5
Intrest77
Last Price0.1Dec 20, 2024
Change
0.787.5%
Bid-
Ask1.35
volume16
Intrest65
Strike
295
295
Last Price0.55Dec 20, 2024
Change
2.4481.61%
Bid0.3
Ask1.7
volume14
Intrest119
Last Price0.15Dec 20, 2024
Change
0.3268.09%
Bid-
Ask0.35
volume1
Intrest487
Strike
297.5
297.5
Last Price6.78Dec 20, 2024
Change
0.030.44%
Bid1
Ask5
volume1
Intrest167
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.6
volume4
Intrest915
Strike
300
300
Last Price5.35Dec 20, 2024
Change
1.8525.69%
Bid3.5
Ask7.9
volume12
Intrest195
Last Price0.08Dec 20, 2024
Change
0.271.43%
Bid-
Ask0.25
volume1
Intrest339
Strike
302.5
302.5
Last Price8.25Dec 20, 2024
Change
1.8518.32%
Bid6
Ask10.8
volume1
Intrest15
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
305
305
Last Price10.53Dec 20, 2024
Change
2.7920.95%
Bid8.6
Ask13.4
volume1
Intrest13
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
307.5
307.5
Last Price10.38Dec 16, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume15
Intrest454
Strike
310
310
Last Price17.1Dec 19, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest4
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
312.5
312.5
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
315
315
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
317.5
317.5
Last Price-
Change
-
Bid21.2
Ask25.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest533
Strike
320
320
Last Price21.08Nov 15, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
325
325
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
330
330
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
335
335
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid54.4
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid69.4
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid79.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid94.5
Ask97.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
400
400
Last Price-
Change
-
Bid104.4
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid114.4
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid124.4
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid134.4
Ask137.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved