$298.81
0.220.07%
Pre-Market: 4:24 AM EDT
Comments
Loading...
Automatic Data Processing (ADP) ForecastNewsEarnings
Automatic Data Processing (ADP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAutomatic Data Processing (NASDAQ:ADP) Stock, Option Chain
Option chain shows key data for Automatic Data Processing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Automatic Data Processing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151.4
Ask156
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid146.8
Ask151
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask136
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask131
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask126
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask121
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask116
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask111
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask106
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask101.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask96.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask86.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.4
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
255
255
Last Price0.76Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Strike
260
260
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
265
265
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Strike
270
270
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.88Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price20.61Oct 18, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest1
Strike
275
275
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.72Nov 18, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest1
Strike
280
280
Last Price0.83Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price25.23Nov 11, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest5
Strike
282.5
282.5
Last Price2.35Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.48Nov 19, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest11
Strike
285
285
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.9Nov 20, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest15
Strike
290
290
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price6.65Nov 15, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Strike
292.5
292.5
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price5.01Nov 15, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest11
Strike
295
295
Last Price1Nov 19, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest14
Last Price2.55Nov 20, 2024
Change
00%
Bid2.05
Ask4.3
volume0
Intrest13
Strike
297.5
297.5
Last Price1.18Nov 19, 2024
Change
00%
Bid0.45
Ask2.7
volume0
Intrest36
Last Price1.75Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest55
Strike
300
300
Last Price1.77Nov 20, 2024
Change
00%
Bid1.8
Ask3.4
volume0
Intrest217
Last Price0.7Nov 20, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest43
Strike
302.5
302.5
Last Price4.6Nov 18, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest29
Last Price0.26Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Strike
305
305
Last Price6.05Nov 20, 2024
Change
00%
Bid4.6
Ask7.3
volume0
Intrest70
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
307.5
307.5
Last Price9.49Nov 15, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest106
Strike
310
310
Last Price12.11Nov 18, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
312.5
312.5
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Strike
315
315
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
317.5
317.5
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid49.4
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.3
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.6
Ask77.1
volume0
Intrest0