$295.32
-2.19-0.74%
At close: -
$295.32
0.000.00%
After Hours: Mar 21, 4:18 PM EDT
Comments
Loading...
Automatic Data Processing (ADP) ForecastNewsEarnings
Automatic Data Processing (ADP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAutomatic Data Processing (NASDAQ:ADP) Stock, Option Chain
Option chain shows key data for Automatic Data Processing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Automatic Data Processing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.5
Ask136.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask126.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask116.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask91.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.2
volume0
Intrest0
Strike
220
220
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid68.6
Ask71.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
235
235
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Strike
245
245
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
250
250
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Strike
255
255
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Strike
260
260
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Strike
265
265
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
270
270
Last Price0.18Mar 21, 2025
Change
-
Bid-
Ask2.25
volume1
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
277.5
277.5
Last Price1.81Mar 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
280
280
Last Price0.29Mar 21, 2025
Change
0.027.41%
Bid0.15
Ask0.3
volume21
Intrest15
Last Price12.16Mar 21, 2025
Change
-
Bid12.9
Ask14
volume1
Intrest0
Strike
282.5
282.5
Last Price0.45Mar 21, 2025
Change
0.049.76%
Bid0.25
Ask0.35
volume3
Intrest1
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Strike
285
285
Last Price0.4Mar 20, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest800
Last Price7.7Mar 14, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest1
Strike
287.5
287.5
Last Price0.9Mar 19, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest10
Last Price9.2Mar 19, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest9
Strike
290
290
Last Price1.4Mar 21, 2025
Change
0.5768.67%
Bid1
Ask1.3
volume2
Intrest19
Last Price4Mar 21, 2025
Change
3.546.67%
Bid4.6
Ask5
volume62
Intrest4
Strike
292.5
292.5
Last Price2.15Mar 21, 2025
Change
0.6846.26%
Bid0.7
Ask2.15
volume9
Intrest6
Last Price2.75Mar 21, 2025
Change
1.7538.89%
Bid3
Ask3.5
volume131
Intrest86
Strike
295
295
Last Price3.1Mar 21, 2025
Change
0.9544.19%
Bid2.65
Ask3.1
volume5
Intrest88
Last Price2.12Mar 21, 2025
Change
1.8847%
Bid1.5
Ask2.9
volume10
Intrest51
Strike
297.5
297.5
Last Price5.5Mar 21, 2025
Change
2.5586.44%
Bid3.9
Ask4.5
volume2
Intrest44
Last Price0.9Mar 21, 2025
Change
1.967.86%
Bid0.75
Ask1.5
volume26
Intrest147
Strike
300
300
Last Price6.45Mar 21, 2025
Change
2.1550%
Bid5.4
Ask6
volume32
Intrest49
Last Price0.53Mar 21, 2025
Change
1.0265.81%
Bid0.35
Ask1.45
volume4
Intrest5
Strike
302.5
302.5
Last Price5.6Mar 20, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest2
Last Price0.23Mar 21, 2025
Change
0.4566.18%
Bid0.2
Ask0.4
volume1
Intrest95
Strike
305
305
Last Price8.3Mar 20, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.65Mar 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest26
Strike
307.5
307.5
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.27Mar 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest32
Strike
310
310
Last Price18.43Mar 14, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Strike
315
315
Last Price15.9Mar 06, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
320
320
Last Price27.95Mar 14, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
322.5
322.5
Last Price30.45Mar 14, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
325
325
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
330
330
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price47.95Mar 14, 2025
Change
00%
Bid43
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price52.95Mar 14, 2025
Change
00%
Bid48
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid58.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid68
Ask70.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid73.5
Ask75.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid78.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.9
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid88
Ask90.7
volume0
Intrest0