$8.27
-0.06-0.72%
At close: -
$8.35
0.080.97%
After Hours: Feb 21, 4:06 PM EDT
Comments
Loading...
Adaptive Biotechnologies (ADPT) ForecastNewsEarnings
Adaptive Biotechnologies (ADPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptive Biotechnologies (NASDAQ:ADPT) Stock, Option Chain
Option chain shows key data for Adaptive Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptive Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3.45Feb 21, 2025
Change
0.7527.78%
Bid2.15
Ask4.3
volume2
Intrest9
Strike
5
5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.75Feb 21, 2025
Change
0.221.05%
Bid0.35
Ask0.8
volume15
Intrest277
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume251
Intrest4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest186
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask2.95
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0