$6.39
0.396.50%
At close: -
$6.39
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Adaptive Biotechnologies (ADPT) ForecastNewsEarnings
Adaptive Biotechnologies (ADPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptive Biotechnologies (NASDAQ:ADPT) Stock, Option Chain
Option chain shows key data for Adaptive Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptive Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Dec 17, 2024
Change
00%
Bid1.5
Ask4.8
volume0
Intrest110
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price1.45Dec 20, 2024
Change
0.3531.82%
Bid1.05
Ask3.1
volume2
Intrest117
Strike
5
5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid-
Ask0.3
volume51
Intrest502
Strike
7.5
7.5
Last Price2.1Nov 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
10
10
Last Price4.7Nov 15, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
12.5
12.5
Last Price5.5Dec 10, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1