$14.73
-0.13-0.87%
At close: -
$15.18
0.453.05%
After Hours: Feb 14, 8:49 AM EDT
Comments
Loading...
ADS-TEC Energy (ADSE) ForecastNewsEarnings
ADS-TEC Energy (ADSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADS-TEC Energy (NASDAQ:ADSE) Stock, Option Chain
Option chain shows key data for ADS-TEC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADS-TEC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Nov 21, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.8Feb 12, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.15Nov 12, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price1.9Sep 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
15
15
Last Price1.8Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest206
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price3.5Dec 30, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price5.7Dec 30, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.1Dec 30, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0