$16.11
0.181.13%
At close: -
$15.70
-0.41-2.55%
After Hours: Jan 29, 8:23 AM EDT
Comments
Loading...
ADS-TEC Energy (ADSE) ForecastNewsEarnings
ADS-TEC Energy (ADSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADS-TEC Energy (NASDAQ:ADSE) Stock, Option Chain
Option chain shows key data for ADS-TEC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADS-TEC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Nov 21, 2024
Change
00%
Bid13.2
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price5.6Jan 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price2.15Nov 12, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price1.9Sep 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price1.13Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
15
15
Last Price1.8Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest206
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
17.5
17.5
Last Price3.5Dec 30, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price5.7Dec 30, 2024
Change
00%
Bid2.9
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price8.1Dec 30, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0