Comments
Loading...
Autodesk (NASDAQ:ADSK) Stock, Option Chain
Option chain shows key data for Autodesk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autodesk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price138.12Feb 18, 2025
Change
00%
Bid140.4
Ask147
volume0
Intrest10
Strike
155
155
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price133.15Feb 18, 2025
Change
00%
Bid134.6
Ask140
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price128.27Feb 18, 2025
Change
00%
Bid129.6
Ask136.4
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price124.83Feb 19, 2025
Change
1.541.25%
Bid124.4
Ask130.6
volume10
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price119.85Feb 19, 2025
Change
-
Bid119.8
Ask125.9
volume10
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price113.17Feb 18, 2025
Change
00%
Bid114.6
Ask121.6
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price108.2Feb 18, 2025
Change
00%
Bid109.4
Ask116.9
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price104.88Feb 19, 2025
Change
0.540.52%
Bid104.8
Ask111.3
volume10
Intrest12
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price99.9Feb 19, 2025
Change
0.530.53%
Bid100
Ask105.1
volume10
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price93.25Feb 18, 2025
Change
00%
Bid95.8
Ask100.8
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price83.3Feb 18, 2025
Change
00%
Bid85
Ask91.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price75.8Feb 19, 2025
Change
00%
Bid74.6
Ask81
volume7
Intrest12
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price65.76Feb 19, 2025
Change
0.080.12%
Bid64.8
Ask71.2
volume10
Intrest2
Strike
230
230
Last Price0.29Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest80
Last Price60.78Feb 19, 2025
Change
2.674.59%
Bid62.4
Ask65
volume10
Intrest10
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price53.15Feb 18, 2025
Change
00%
Bid57.3
Ask60.8
volume0
Intrest10
Strike
240
240
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price52.7Feb 19, 2025
Change
-
Bid50
Ask55.4
volume10
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price47.73Feb 19, 2025
Change
11.7332.58%
Bid45.4
Ask49.9
volume10
Intrest1
Strike
250
250
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Strike
255
255
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask43.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.2Jan 22, 2025
Change
00%
Bid37.4
Ask39.6
volume0
Intrest2
Strike
260
260
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask34.4
volume0
Intrest0
Strike
265
265
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask31.8
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price22Feb 18, 2025
Change
00%
Bid27.3
Ask29.7
volume0
Intrest11
Strike
270
270
Last Price0.05Feb 19, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume105
Intrest191
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
272.5
272.5
Last Price1.01Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price28.68Feb 14, 2025
Change
00%
Bid22.4
Ask24.3
volume0
Intrest2
Strike
275
275
Last Price0.05Feb 19, 2025
Change
0.1473.68%
Bid-
Ask0.45
volume10
Intrest10
Last Price26.3Jan 22, 2025
Change
00%
Bid19.9
Ask21.8
volume0
Intrest1
Strike
277.5
277.5
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price13.97Feb 18, 2025
Change
00%
Bid17.5
Ask19.9
volume0
Intrest7
Strike
280
280
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest1711
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.1Feb 19, 2025
Change
0.4682.14%
Bid0.05
Ask0.4
volume2
Intrest542
Last Price17Feb 13, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Strike
285
285
Last Price0.15Feb 19, 2025
Change
0.6982.14%
Bid0.1
Ask0.85
volume38
Intrest100
Last Price8.4Feb 19, 2025
Change
-
Bid10.1
Ask12
volume1
Intrest0
Strike
287.5
287.5
Last Price0.97Feb 18, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest522
Last Price5.5Feb 19, 2025
Change
0.58.33%
Bid8.7
Ask9.6
volume1
Intrest144
Strike
290
290
Last Price0.31Feb 19, 2025
Change
1.3581.33%
Bid0.3
Ask0.45
volume1297
Intrest2186
Last Price5.07Feb 19, 2025
Change
0.5712.67%
Bid6.6
Ask7.4
volume6
Intrest17
Strike
292.5
292.5
Last Price1.7Feb 19, 2025
Change
1.2943.14%
Bid0.65
Ask0.9
volume1
Intrest155
Last Price5Feb 19, 2025
Change
1.3235.87%
Bid4.8
Ask5.3
volume8
Intrest107
Strike
295
295
Last Price2.55Feb 19, 2025
Change
0.516.39%
Bid1.25
Ask1.5
volume1
Intrest664
Last Price3.5Feb 19, 2025
Change
1.1649.57%
Bid3.3
Ask3.7
volume19
Intrest376
Strike
297.5
297.5
Last Price4.5Feb 19, 2025
Change
0.092.04%
Bid2.1
Ask2.5
volume1
Intrest388
Last Price2.25Feb 19, 2025
Change
1.25125%
Bid2.05
Ask2.45
volume13
Intrest204
Strike
300
300
Last Price6.6Feb 19, 2025
Change
1.0613.84%
Bid3.3
Ask3.8
volume6
Intrest258
Last Price0.59Feb 19, 2025
Change
0.0918%
Bid1.2
Ask1.5
volume13
Intrest157
Strike
302.5
302.5
Last Price7.3Feb 19, 2025
Change
3.2831%
Bid4.8
Ask5.6
volume16
Intrest75
Last Price0.76Feb 19, 2025
Change
0.3168.89%
Bid0.65
Ask0.8
volume19
Intrest29
Strike
305
305
Last Price7.75Feb 19, 2025
Change
5.641.95%
Bid6.6
Ask7.5
volume1
Intrest59
Last Price0.21Feb 19, 2025
Change
0.11110%
Bid0.3
Ask0.5
volume1
Intrest21
Strike
307.5
307.5
Last Price9.27Feb 19, 2025
Change
2.6740.45%
Bid7.9
Ask9.8
volume3
Intrest164
Last Price0.2Feb 19, 2025
Change
0.0981.82%
Bid0.15
Ask0.3
volume6
Intrest2572
Strike
310
310
Last Price12.43Feb 19, 2025
Change
4.8428.03%
Bid11.1
Ask12.4
volume1
Intrest51
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
312.5
312.5
Last Price21.1Feb 18, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest15
Last Price0.12Feb 19, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume10
Intrest2897
Strike
315
315
Last Price10.62Feb 06, 2025
Change
00%
Bid15.4
Ask17.8
volume0
Intrest2
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest519
Strike
317.5
317.5
Last Price12.47Feb 06, 2025
Change
00%
Bid17.8
Ask20.3
volume0
Intrest1
Last Price0.08Feb 19, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume11
Intrest876
Strike
320
320
Last Price27.44Feb 18, 2025
Change
00%
Bid21
Ask22.8
volume0
Intrest6
Last Price0.05Feb 19, 2025
Change
0.2281.48%
Bid0.05
Ask0.7
volume10
Intrest525
Strike
322.5
322.5
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume70
Intrest27
Strike
325
325
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
0.1263.16%
Bid-
Ask0.3
volume2
Intrest5126
Strike
330
330
Last Price31.95Feb 12, 2025
Change
00%
Bid30.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
0.2969.05%
Bid-
Ask0.4
volume23
Intrest50
Strike
335
335
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid35.7
Ask40.4
volume0
Intrest0
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Strike
340
340
Last Price-
Change
-
Bid38.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40.7
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid43.1
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid45.8
Ask53
volume0
Intrest0
Last Price0.37Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
350
350
Last Price48.4Jan 22, 2025
Change
00%
Bid48.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid53.1
Ask60.3
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest485
Strike
360
360
Last Price-
Change
-
Bid60
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid63.2
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid73.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.1
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.8
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.1
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.1
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130
Ask135.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.2
Ask145.7
volume0
Intrest0