Comments
Loading...
Autodesk (NASDAQ:ADSK) Stock, Option Chain
Option chain shows key data for Autodesk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autodesk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.58Mar 21, 2025
Change
00%
Bid108.5
Ask114.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask109.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask104.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask99.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask94.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask89.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask84.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask76.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask74.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask71.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask69.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask66.9
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask64.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask59.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask56.9
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price51.93Mar 24, 2025
Change
1.072.1%
Bid48.9
Ask54.4
volume1
Intrest8
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask51.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price23.1Mar 13, 2025
Change
00%
Bid43.7
Ask49.4
volume0
Intrest1
Strike
225
225
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid41.2
Ask47
volume0
Intrest0
Strike
227.5
227.5
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price36.86Mar 21, 2025
Change
00%
Bid38.6
Ask44.5
volume0
Intrest1
Strike
230
230
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid36.1
Ask42
volume0
Intrest0
Strike
232.5
232.5
Last Price2.4Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price19.3Mar 12, 2025
Change
00%
Bid34
Ask39.5
volume0
Intrest1
Strike
235
235
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume21
Intrest20
Last Price17.51Mar 10, 2025
Change
00%
Bid31.3
Ask37
volume0
Intrest1
Strike
237.5
237.5
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume45
Intrest36
Last Price-
Change
-
Bid28.7
Ask34.5
volume0
Intrest0
Strike
240
240
Last Price0.1Mar 24, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume2
Intrest18
Last Price-
Change
-
Bid26.1
Ask32
volume0
Intrest0
Strike
242.5
242.5
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price26.99Mar 24, 2025
Change
0.321.2%
Bid26.4
Ask28.7
volume1
Intrest6
Strike
245
245
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price10.8Mar 11, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest1
Strike
247.5
247.5
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6Mar 14, 2025
Change
00%
Bid19.4
Ask23.8
volume0
Intrest3
Strike
250
250
Last Price0.32Mar 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest48
Last Price17Mar 19, 2025
Change
00%
Bid16.9
Ask21.5
volume0
Intrest1
Strike
252.5
252.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price15.68Mar 20, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest8
Strike
255
255
Last Price0.11Mar 24, 2025
Change
0.5483.08%
Bid-
Ask0.3
volume2
Intrest84
Last Price14.75Mar 19, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest30
Strike
257.5
257.5
Last Price0.21Mar 24, 2025
Change
0.7477.89%
Bid-
Ask0.45
volume1
Intrest8
Last Price7.8Mar 21, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest34
Strike
260
260
Last Price0.36Mar 24, 2025
Change
1.0474.29%
Bid-
Ask0.65
volume1
Intrest15
Last Price7.25Mar 21, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest7
Strike
262.5
262.5
Last Price0.81Mar 24, 2025
Change
1.3963.18%
Bid0.65
Ask0.9
volume3
Intrest28
Last Price5.9Mar 21, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest17
Strike
265
265
Last Price1.19Mar 24, 2025
Change
1.7659.66%
Bid1
Ask1.3
volume5
Intrest33
Last Price6.04Mar 24, 2025
Change
2.3463.24%
Bid5.5
Ask6.1
volume1
Intrest19
Strike
267.5
267.5
Last Price1.8Mar 24, 2025
Change
2.3856.94%
Bid1.6
Ask1.9
volume4
Intrest29
Last Price4.42Mar 24, 2025
Change
1.8773.33%
Bid4
Ask4.5
volume6
Intrest19
Strike
270
270
Last Price2.64Mar 24, 2025
Change
2.4648.24%
Bid2.3
Ask2.8
volume10
Intrest32
Last Price2.82Mar 24, 2025
Change
0.8241%
Bid2.65
Ask3.1
volume3
Intrest13
Strike
272.5
272.5
Last Price6.4Mar 20, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest6
Last Price1.97Mar 24, 2025
Change
0.6751.54%
Bid1.7
Ask2
volume34
Intrest76
Strike
275
275
Last Price15.9Mar 18, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest29
Last Price1.3Mar 24, 2025
Change
0.3822.62%
Bid0.95
Ask1.25
volume24
Intrest1
Strike
277.5
277.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.78Mar 24, 2025
Change
0.2856%
Bid0.55
Ask0.7
volume4
Intrest40
Strike
280
280
Last Price33.26Mar 13, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest4
Last Price0.32Mar 24, 2025
Change
1.1978.81%
Bid-
Ask0.45
volume1
Intrest90
Strike
282.5
282.5
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
285
285
Last Price22.42Mar 05, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
290
290
Last Price22.52Mar 05, 2025
Change
00%
Bid16.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price1.4Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
295
295
Last Price27.11Mar 05, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
300
300
Last Price19.6Feb 27, 2025
Change
00%
Bid25.7
Ask31.6
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
305
305
Last Price14.58Feb 14, 2025
Change
00%
Bid30.7
Ask36.4
volume0
Intrest0
Last Price0.82Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid35.7
Ask41.6
volume0
Intrest0
Last Price0.38Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid40.7
Ask46.6
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid45.7
Ask51.6
volume0
Intrest0
Last Price3.4Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
325
325
Last Price56.2Feb 28, 2025
Change
00%
Bid50.7
Ask56.6
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid55.7
Ask61.6
volume0
Intrest0
Last Price4.53Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
335
335
Last Price-
Change
-
Bid60.7
Ask66.6
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid65.7
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid70.7
Ask76.6
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid75.7
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid80.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.7
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid90.7
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.7
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid100.8
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.8
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid110.7
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.7
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid120.7
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.7
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid130.9
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price120.15Feb 27, 2025
Change
00%
Bid135.7
Ask141.6
volume0
Intrest0