$6.83
0.040.59%
At close: -
$6.83
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Stock, Option Chain
Option chain shows key data for ADT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.34Dec 10, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.1
volume0
Intrest0
Strike
6
6
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume101
Intrest2
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid-
Ask0.25
volume11
Intrest15
Strike
7
7
Last Price0.27Dec 20, 2024
Change
0.0925%
Bid0.25
Ask0.35
volume27
Intrest48
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Strike
8
8
Last Price0.95Dec 18, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest3854
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price1.65Dec 09, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price7.6Dec 10, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0