Comments

ADT

ADTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 3 days from now on Thu Feb 27th, before the market open
Conference call scheduled in 3 days at 10:00 AM Click to view the webcast
ADT (ADT) ForecastNewsEarnings

ADT (ADT) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for ADT Inc (ADT)

ADT (NYSE:ADT) Stock, Option Chain

Option chain shows key data for ADT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADT.

In The Money
Strike Range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
0.053.33%
Bid1.3
Ask1.55
volume1
Intrest1
Strike
6
6
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.55Feb 24, 2025
Change
00%
Bid0.55
Ask0.6
volume10
Intrest108
Strike
7
7
Last Price0.22Feb 24, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume11
Intrest13463
Last Price0.1Feb 24, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume6
Intrest10375
Strike
8
8
Last Price0.8Feb 21, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest1004
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price2.6Jan 23, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved