$8.10
-0.13-1.58%
At close: -
$8.05
-0.05-0.62%
After Hours: Mar 28, 5:57 PM EDT
Comments
Loading...
ADT (NYSE:ADT) Stock, Option Chain
Option chain shows key data for ADT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Mar 28, 2025
Change
0.216%
Bid1.05
Ask1.2
volume2
Intrest14
Strike
7
7
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price0.25Mar 28, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume1
Intrest724
Strike
8
8
Last Price0.15Mar 28, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume61
Intrest209
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
9
9
Last Price0.9Mar 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price2.44Mar 03, 2025
Change
00%
Bid1.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0