$8.40
0.121.45%
At close: -
$8.40
0.000.00%
After Hours: 1:47 PM EDT
Comments
Loading...
Adtran Holdings (ADTN) ForecastNewsEarnings
Adtran Holdings (ADTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtran Holdings (NASDAQ:ADTN) Stock, Option Chain
Option chain shows key data for Adtran Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtran Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Dec 02, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.94Nov 27, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest10
Strike
8
8
Last Price0.4Dec 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest12
Last Price0.53Dec 12, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Strike
9
9
Last Price1Dec 18, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest2
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid0.55
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0