$10.65
0.838.45%
At close: -
$10.80
0.151.41%
After Hours: 6:50 PM EDT
Comments
Loading...
Adtran Holdings (ADTN) ForecastNewsEarnings
Adtran Holdings (ADTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtran Holdings (NASDAQ:ADTN) Stock, Option Chain
Option chain shows key data for Adtran Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtran Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Nov 27, 2024
Change
00%
Bid5.6
Ask6.7
volume0
Intrest26
Strike
5
5
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price2.45Dec 20, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest137
Strike
6
6
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.5Jan 08, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest472
Strike
7
7
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price2.7Jan 30, 2025
Change
0.842.11%
Bid2.55
Ask3.5
volume1
Intrest267
Strike
8
8
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest56
Last Price1.9Jan 30, 2025
Change
0.9497.92%
Bid1.65
Ask1.95
volume315
Intrest105
Strike
9
9
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price1.39Jan 30, 2025
Change
0.71104.41%
Bid1
Ask1.3
volume14
Intrest2235
Strike
10
10
Last Price0.4Jan 30, 2025
Change
0.342.86%
Bid0.4
Ask0.45
volume26
Intrest655
Last Price0.84Jan 30, 2025
Change
0.59236%
Bid0.5
Ask0.9
volume25
Intrest2789
Strike
11
11
Last Price1.39Jan 27, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest4
Last Price0.45Jan 30, 2025
Change
0.32246.15%
Bid0.2
Ask0.65
volume19
Intrest37
Strike
12
12
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Last Price0.14Jan 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0