$8.62
0.465.64%
At close: -
$8.60
-0.02-0.22%
After Hours: 6:19 PM EDT
Comments
Loading...
Adtran Holdings (ADTN) ForecastNewsEarnings
Adtran Holdings (ADTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdtran Holdings (NASDAQ:ADTN) Stock, Option Chain
Option chain shows key data for Adtran Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adtran Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Oct 08, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.4Apr 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest30
Strike
5
5
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price1.5Nov 07, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest21
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest572
Last Price0.91Nov 15, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest195
Strike
7
7
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price0.78Nov 22, 2024
Change
0.2856%
Bid0.7
Ask1
volume2
Intrest195
Strike
8
8
Last Price0.35Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume7
Intrest228
Strike
9
9
Last Price-
Change
-
Bid0.55
Ask0.75
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume51
Intrest319
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1205
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0