$101.00
At close: Apr 9 EDT
$101.00
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Addus HomeCare (ADUS) ForecastNewsEarnings
Addus HomeCare (ADUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAddus HomeCare (NASDAQ:ADUS) Stock, Option Chain
Option chain shows key data for Addus HomeCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Addus HomeCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price16.74Apr 08, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Last Price7.76Apr 08, 2025
Change
00%
Bid9
Ask13
volume0
Intrest2
Strike
90
90
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price3.1Mar 26, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest25
Strike
95
95
Last Price2.5Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest90
Last Price1.5Apr 07, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest93
Strike
100
100
Last Price3.1Apr 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price1.5Apr 04, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest191
Strike
105
105
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Strike
110
110
Last Price14.83Mar 26, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest10
Last Price23.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price3.7Feb 13, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest1
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price5.6Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price25Apr 04, 2025
Change
00%
Bid21.6
Ask26.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price1.2Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.71Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price2.5Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid91.6
Ask96.5
volume0
Intrest0