Comments
Loading...
Addus HomeCare (ADUS) ForecastNewsEarnings
Addus HomeCare (ADUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAddus HomeCare (NASDAQ:ADUS) Stock, Option Chain
Option chain shows key data for Addus HomeCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Addus HomeCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.56Feb 20, 2025
Change
00%
Bid13
Ask17.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.1Mar 03, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price4.4Feb 25, 2025
Change
00%
Bid3.6
Ask8.5
volume0
Intrest1
Last Price3.25Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
105
105
Last Price9.45Feb 28, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest11
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
110
110
Last Price15Feb 26, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price1.66Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price7Feb 07, 2025
Change
00%
Bid24.2
Ask26.1
volume0
Intrest41
Last Price2.41Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.77Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price25.8Feb 12, 2025
Change
00%
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0