$131.40
1.801.39%
At close: -
$131.40
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Addus HomeCare (ADUS) ForecastNewsEarnings
Addus HomeCare (ADUS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAddus HomeCare (NASDAQ:ADUS) Stock, Option Chain
Option chain shows key data for Addus HomeCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Addus HomeCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.56Nov 19, 2024
Change
00%
Bid31.5
Ask32.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.95Nov 25, 2024
Change
00%
Bid24.5
Ask29.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20Dec 18, 2024
Change
00%
Bid19.6
Ask24.2
volume0
Intrest1
Strike
110
110
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14Jul 08, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest11
Strike
115
115
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest26
Last Price5.5Nov 27, 2024
Change
00%
Bid9.5
Ask14.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.1Dec 20, 2024
Change
1.319.12%
Bid7.5
Ask10
volume2
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.05Dec 19, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest3
Strike
130
130
Last Price2.7Dec 16, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
135
135
Last Price7.2Nov 11, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest11
Last Price3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price3.3Sep 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0