$6.17
00.00%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Adverum Biotechnologies (ADVM) ForecastNewsEarnings
Adverum Biotechnologies (ADVM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdverum Biotechnologies (NASDAQ:ADVM) Stock, Option Chain
Option chain shows key data for Adverum Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adverum Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Nov 14, 2024
Change
00%
Bid1.5
Ask3.5
volume0
Intrest10
Strike
4
4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.8Jul 19, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest71
Last Price0.74Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
7
7
Last Price1.1Nov 19, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest21
Last Price0.4Nov 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest53
Strike
8
8
Last Price2.71Jul 02, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest122
Strike
10
10
Last Price3.9Sep 26, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest2
Last Price0.28Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest43
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price2.28Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.95Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0