$4.69
-0.11-2.29%
At close: -
$4.62
-0.07-1.49%
After Hours: 4:19 PM EDT
Comments
Loading...
Adverum Biotechnologies (ADVM) ForecastNewsEarnings
Adverum Biotechnologies (ADVM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdverum Biotechnologies (NASDAQ:ADVM) Stock, Option Chain
Option chain shows key data for Adverum Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adverum Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
3
3
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
4
4
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price0.17Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0