$93.81
-0.16-0.17%
At close: -
$93.81
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) Stock, Option Chain
Option chain shows key data for Ameren's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameren.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.31Jun 06, 2024
Change
00%
Bid41.8
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.75Aug 28, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest6
Strike
60
60
Last Price0.4Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price23Oct 04, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest30
Strike
65
65
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price14.6Sep 04, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest23
Strike
70
70
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price17.7Nov 18, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest48
Strike
75
75
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price11.3Nov 13, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest96
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest269
Last Price7.81Nov 18, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest582
Strike
85
85
Last Price0.26Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest198
Last Price4.7Nov 22, 2024
Change
1.7559.32%
Bid2.4
Ask5.4
volume4
Intrest2092
Strike
90
90
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest182
Last Price1.05Nov 22, 2024
Change
0.021.87%
Bid0.8
Ask1.05
volume13
Intrest476
Strike
95
95
Last Price2.4Nov 21, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask18.8
volume0
Intrest0