Comments
Loading...
Ameren (NYSE:AEE) Stock, Option Chain
Option chain shows key data for Ameren's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameren.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.37Dec 06, 2024
Change
00%
Bid35.7
Ask39.8
volume0
Intrest2
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.52Feb 18, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest38
Strike
65
65
Last Price0.7Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.15Mar 05, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest3
Strike
70
70
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price24.48Mar 05, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest33
Strike
75
75
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price19.11Feb 26, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest82
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest78
Last Price14.6Feb 26, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest49
Strike
85
85
Last Price0.35Feb 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest124
Last Price8.84Mar 05, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest309
Strike
90
90
Last Price0.2Feb 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest194
Last Price3.4Mar 06, 2025
Change
0.615%
Bid3.1
Ask3.4
volume2
Intrest91
Strike
95
95
Last Price1Mar 06, 2025
Change
0.1517.65%
Bid0.85
Ask1
volume3
Intrest226
Last Price0.58Mar 06, 2025
Change
0.4242%
Bid0.55
Ask0.7
volume2
Intrest117
Strike
100
100
Last Price3.8Mar 06, 2025
Change
1.0739.19%
Bid3.3
Ask3.6
volume1
Intrest54
Last Price0.09Mar 06, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume30
Intrest124
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0