$90.69
-0.20-0.22%
At close: -
$90.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) Stock, Option Chain
Option chain shows key data for Ameren's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameren.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
80
80
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.7Dec 17, 2024
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
85
85
Last Price0.26Dec 26, 2024
Change
0.4965.33%
Bid0.15
Ask0.3
volume14
Intrest31
Last Price1.82Dec 24, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest198
Strike
90
90
Last Price1.8Dec 23, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest229
Last Price0.2Dec 24, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1864
Strike
95
95
Last Price3.58Dec 05, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest19
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0