$14.25
0.936.98%
At close: -
$14.20
-0.05-0.35%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Aehr Test System (AEHR) ForecastNewsEarnings
Aehr Test System (AEHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.34Dec 16, 2024
Change
00%
Bid11.5
Ask13
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Dec 20, 2024
Change
1.110.89%
Bid9
Ask9.6
volume21
Intrest8
Strike
5
5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.31Dec 17, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest23
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price4.2Dec 20, 2024
Change
0.917.65%
Bid4.1
Ask4.3
volume50
Intrest217
Strike
10
10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Last Price1.5Dec 20, 2024
Change
0.5253.06%
Bid1.65
Ask1.8
volume123
Intrest1327
Strike
12.5
12.5
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume14
Intrest1120
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume1798
Intrest5478
Strike
15
15
Last Price0.85Dec 20, 2024
Change
1.0254.55%
Bid0.55
Ask0.9
volume55
Intrest221
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2275
Strike
17.5
17.5
Last Price3.19Dec 20, 2024
Change
0.7932.92%
Bid2.9
Ask5
volume9
Intrest71
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1707
Strike
20
20
Last Price7.6Dec 04, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest8
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest470
Strike
22.5
22.5
Last Price8.32Dec 16, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
25
25
Last Price10Oct 15, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0