$8.90
0.010000.11%
Pre-Market: 6:32 PM EDT
Comments
Loading...
Aehr Test System (AEHR) ForecastNewsEarnings
Aehr Test System (AEHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.85Mar 24, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.2Mar 24, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest29
Strike
5
5
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.7Mar 26, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest31
Strike
7.5
7.5
Last Price0.35Mar 26, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest479
Last Price0.53Mar 26, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest872
Strike
10
10
Last Price1.7Mar 26, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest766
Last Price0.15Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1136
Strike
12.5
12.5
Last Price3.67Mar 25, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest986
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
15
15
Last Price6.2Mar 21, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest88
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
17.5
17.5
Last Price5.86Feb 21, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0