$11.12
-0.15-1.31%
Pre-Market: 6:03 PM EDT
Comments
Loading...
Aehr Test System (AEHR) ForecastNewsEarnings
Aehr Test System (AEHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.5Oct 11, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.4Oct 28, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest9
Strike
5
5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.95Nov 18, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest26
Strike
7.5
7.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Last Price1.5Nov 20, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest306
Strike
10
10
Last Price0.37Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest932
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest2094
Strike
12.5
12.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1146
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3441
Strike
15
15
Last Price3.83Nov 19, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest762
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest714
Strike
17.5
17.5
Last Price6.5Nov 15, 2024
Change
00%
Bid6.2
Ask6.3
volume0
Intrest278
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2082
Strike
20
20
Last Price7.6Nov 11, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest64
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
22.5
22.5
Last Price10.5Nov 06, 2024
Change
00%
Bid11.1
Ask11.3
volume0
Intrest61
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Strike
25
25
Last Price10Oct 15, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.07Sep 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask24.1
volume0
Intrest0