Comments
Loading...
Aehr Test System (AEHR) ForecastNewsEarnings
Aehr Test System (AEHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.64Jan 21, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest4
Strike
5
5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.2Feb 14, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price1.76Feb 21, 2025
Change
0.3918.14%
Bid1.55
Ask1.75
volume30
Intrest167
Strike
10
10
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume50
Intrest755
Strike
12.5
12.5
Last Price0.85Feb 21, 2025
Change
0.3570%
Bid0.8
Ask0.95
volume84
Intrest1190
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1461
Strike
15
15
Last Price3.08Feb 21, 2025
Change
0.4115.36%
Bid3
Ask4.4
volume7
Intrest205
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest850
Strike
17.5
17.5
Last Price5.61Feb 21, 2025
Change
0.7114.49%
Bid5.4
Ask6.1
volume1
Intrest58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
20
20
Last Price8.15Jan 14, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest55
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1199
Strike
25
25
Last Price12.4Jan 21, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest8
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23.7
volume0
Intrest0