$121.16
1.501.25%
At close: -
$121.16
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (AEIS) ForecastNewsEarnings
Advanced Energy Indus (AEIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Energy Indus (NASDAQ:AEIS) Stock, Option Chain
Option chain shows key data for Advanced Energy Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Energy Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest104
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price7.54Jan 10, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.05
Ask5.4
volume0
Intrest0
Last Price6.8Jan 15, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest12
Strike
120
120
Last Price3.85Jan 07, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest2
Last Price4.4Jan 15, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest15
Strike
125
125
Last Price7.8Jan 16, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest5
Last Price2.5Jan 10, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
0.2212.09%
Bid0.85
Ask2.05
volume20
Intrest15
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask46.1
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask61.1
volume0
Intrest0