$108.11
0.940.88%
At close: -
$108.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (AEIS) ForecastNewsEarnings
Advanced Energy Indus (AEIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Energy Indus (NASDAQ:AEIS) Stock, Option Chain
Option chain shows key data for Advanced Energy Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Energy Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Strike
55
55
Last Price1.55Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price0.5Mar 03, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest271
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
90
90
Last Price1.65Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
95
95
Last Price0.65Mar 24, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
100
100
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest23
Last Price7.35Mar 17, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest30
Strike
105
105
Last Price4.9Mar 06, 2025
Change
00%
Bid0.65
Ask4.3
volume0
Intrest47
Last Price2.5Mar 13, 2025
Change
00%
Bid1
Ask5
volume0
Intrest13
Strike
110
110
Last Price9.1Mar 13, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest4
Last Price1.3Mar 21, 2025
Change
00%
Bid0.45
Ask3.9
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price1.07Mar 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest31
Strike
120
120
Last Price11Dec 27, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
130
130
Last Price7.4Feb 21, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest4
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
135
135
Last Price16.6Feb 27, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price2.8Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
145
145
Last Price19.9Feb 21, 2025
Change
00%
Bid34.9
Ask39
volume0
Intrest1
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0