$111.00
0.230.21%
Pre-Market: 5:43 AM EDT
Comments
Loading...
Advanced Energy Indus (AEIS) ForecastNewsEarnings
Advanced Energy Indus (AEIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Energy Indus (NASDAQ:AEIS) Stock, Option Chain
Option chain shows key data for Advanced Energy Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Energy Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest62
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price0.81Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price0.47Nov 19, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
95
95
Last Price1.25Nov 19, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
105
105
Last Price2.68Nov 19, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest2
Last Price4.25Nov 18, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest5
Strike
110
110
Last Price5.2Nov 15, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest9
Last Price4.69Nov 05, 2024
Change
00%
Bid2.5
Ask4.1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price2.5Oct 25, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price1.71Nov 05, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Last Price0.82Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0