$113.00
-0.93-0.82%
At close: -
$113.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Advanced Energy Indus (AEIS) ForecastNewsEarnings
Advanced Energy Indus (AEIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Energy Indus (NASDAQ:AEIS) Stock, Option Chain
Option chain shows key data for Advanced Energy Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Energy Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest62
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price0.85Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Strike
85
85
Last Price0.81Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.4289.36%
Bid-
Ask3.8
volume1
Intrest5
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
95
95
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
100
100
Last Price0.55Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 20, 2024
Change
2.6398.13%
Bid-
Ask0.25
volume1
Intrest2
Last Price4.25Nov 18, 2024
Change
00%
Bid2
Ask5
volume0
Intrest5
Strike
110
110
Last Price0.26Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price4.69Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price0.25Dec 18, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price4.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Last Price0.47Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price0.82Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.8
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask49.2
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0