$126.54
-3.72-2.86%
At close: -
$126.54
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (AEIS) ForecastNewsEarnings
Advanced Energy Indus (AEIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvanced Energy Indus (NASDAQ:AEIS) Stock, Option Chain
Option chain shows key data for Advanced Energy Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Energy Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
100
100
Last Price0.46Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1839
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
105
105
Last Price0.84Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price8Feb 13, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest37
Strike
110
110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest531
Last Price8.8Feb 14, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest10
Strike
115
115
Last Price2.69Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price8.7Feb 20, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest299
Strike
120
120
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.4Feb 20, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest16
Strike
125
125
Last Price13.8Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.5Feb 21, 2025
Change
1.575%
Bid-
Ask2.15
volume2
Intrest8
Strike
130
130
Last Price-
Change
-
Bid1.55
Ask5.3
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
170
170
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0