$13.77
-0.62-4.31%
At close: -
$13.82
0.050.35%
After Hours: 6:31 PM EDT
Comments
Loading...
American Eagle Outfitters (AEO) ForecastNewsEarnings
American Eagle Outfitters (AEO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Eagle Outfitters (NYSE:AEO) Stock, Option Chain
Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.42Jan 08, 2025
Change
00%
Bid3.7
Ask4.75
volume0
Intrest0
Strike
10
10
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price-
Change
-
Bid2.26
Ask3.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
11
11
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.56
Ask2.36
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.76Feb 11, 2025
Change
00%
Bid1.71
Ask1.97
volume0
Intrest11
Strike
12
12
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price-
Change
-
Bid1.19
Ask1.36
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.73Feb 21, 2025
Change
0.6848.23%
Bid-
Ask0.96
volume25
Intrest70
Strike
13
13
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest65
Last Price0.24Feb 21, 2025
Change
1.3384.71%
Bid0.2
Ask0.51
volume3
Intrest5
Strike
13.5
13.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.23
volume1
Intrest13
Last Price0.04Feb 21, 2025
Change
0.4892.31%
Bid-
Ask0.44
volume523
Intrest3248
Strike
14
14
Last Price0.27Feb 21, 2025
Change
0.23575%
Bid0.17
Ask0.49
volume1056
Intrest1144
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3
Intrest254
Strike
14.5
14.5
Last Price0.81Feb 21, 2025
Change
0.58252.17%
Bid0.51
Ask0.77
volume30
Intrest223
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest199
Strike
15
15
Last Price1.14Feb 21, 2025
Change
0.4872.73%
Bid1.01
Ask1.31
volume12
Intrest349
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.41
volume20
Intrest152
Strike
15.5
15.5
Last Price1.15Feb 20, 2025
Change
00%
Bid1.43
Ask1.79
volume0
Intrest208
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest250
Strike
16
16
Last Price1.65Feb 21, 2025
Change
00%
Bid1.9
Ask2.33
volume22
Intrest671
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
16.5
16.5
Last Price2.16Feb 20, 2025
Change
00%
Bid2.28
Ask2.93
volume0
Intrest44
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest589
Strike
17
17
Last Price2.73Feb 20, 2025
Change
00%
Bid2.83
Ask3.3
volume0
Intrest588
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest243
Strike
17.5
17.5
Last Price3.2Feb 20, 2025
Change
00%
Bid2.71
Ask4.15
volume0
Intrest11
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest839
Strike
18
18
Last Price4Feb 21, 2025
Change
0.359.59%
Bid4.2
Ask4.3
volume2
Intrest233
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest75
Strike
18.5
18.5
Last Price-
Change
-
Bid3.9
Ask5.45
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest319
Strike
19
19
Last Price4.73Feb 20, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest134
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Strike
20
20
Last Price4.82Feb 10, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price3.45Jan 28, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
21
21
Last Price6.53Feb 19, 2025
Change
00%
Bid6.6
Ask7.35
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
22
22
Last Price4.72Jan 23, 2025
Change
00%
Bid8.15
Ask8.3
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
23
23
Last Price8.7Feb 13, 2025
Change
00%
Bid8.6
Ask9.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest128
Strike
24
24
Last Price7.4Dec 20, 2024
Change
00%
Bid9.45
Ask10.6
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest232
Strike
25
25
Last Price7.45Dec 10, 2024
Change
00%
Bid10.65
Ask11.3
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
26
26
Last Price8.15Dec 10, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest13
Strike
27
27
Last Price9.15Dec 10, 2024
Change
00%
Bid12.5
Ask13.4
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
28
28
Last Price9.75Dec 09, 2024
Change
00%
Bid14.2
Ask14.65
volume0
Intrest0
Last Price0.13Oct 22, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest12
Strike
29
29
Last Price10.75Dec 09, 2024
Change
00%
Bid14.6
Ask15.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest55
Strike
30
30
Last Price10.5Nov 04, 2024
Change
00%
Bid16.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0