Comments

American Eagle Outfitters

AEONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$17.94
-0.27-1.48%
At close: -
$17.94
00.00%
After Hours: 7:15 PM EDT
American Eagle Outfitters (AEO) ForecastNewsEarnings

American Eagle Outfitters (AEO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

American Eagle Outfitters (NYSE:AEO) Stock, Option Chain

Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.

In The Money
Strike Range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.5Nov 01, 2024
Change
00%
Bid5.65
Ask6
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price8.6Oct 16, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Strike
13
13
Last Price0.03Sep 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price-
Change
-
Bid2.88
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.6Oct 16, 2024
Change
00%
Bid2.53
Ask5
volume0
Intrest1
Strike
14
14
Last Price0.02Sep 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest113
Last Price-
Change
-
Bid2.45
Ask4.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price3.85Nov 08, 2024
Change
00%
Bid2.89
Ask4.2
volume0
Intrest8
Strike
15
15
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid2.21
Ask2.51
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Last Price5.78Oct 15, 2024
Change
00%
Bid1.71
Ask2.46
volume0
Intrest2
Strike
16
16
Last Price0.02Nov 12, 2024
Change
0.0250%
Bid-
Ask0.47
volume10
Intrest54
Last Price3.6Oct 25, 2024
Change
00%
Bid1.43
Ask1.72
volume0
Intrest1
Strike
16.5
16.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest26
Last Price1.1Nov 12, 2024
Change
2.5870.11%
Bid0.98
Ask1.07
volume5
Intrest23
Strike
17
17
Last Price0.09Nov 12, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume3
Intrest134
Last Price0.8Nov 11, 2024
Change
00%
Bid0.6
Ask0.68
volume0
Intrest30
Strike
17.5
17.5
Last Price0.21Nov 12, 2024
Change
0.0210.53%
Bid0.16
Ask0.2
volume12
Intrest618
Last Price0.4Nov 12, 2024
Change
0.1121.57%
Bid0.31
Ask0.36
volume83
Intrest161
Strike
18
18
Last Price0.34Nov 12, 2024
Change
0.0615%
Bid0.37
Ask0.41
volume99
Intrest355
Last Price0.18Nov 12, 2024
Change
0.0728%
Bid0.14
Ask0.17
volume12
Intrest234
Strike
18.5
18.5
Last Price0.62Nov 12, 2024
Change
0.034.62%
Bid0.68
Ask0.75
volume1
Intrest228
Last Price0.07Nov 12, 2024
Change
0.0436.36%
Bid0.05
Ask0.1
volume6
Intrest2464
Strike
19
19
Last Price0.99Nov 11, 2024
Change
00%
Bid0.9
Ask1.16
volume0
Intrest2685
Last Price0.05Nov 11, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest486
Strike
19.5
19.5
Last Price1.31Nov 11, 2024
Change
00%
Bid1.34
Ask1.62
volume0
Intrest187
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest356
Strike
20
20
Last Price2.01Nov 12, 2024
Change
0.020.99%
Bid1.83
Ask2.23
volume8
Intrest494
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2551
Strike
20.5
20.5
Last Price1.13Oct 30, 2024
Change
00%
Bid2.51
Ask2.7
volume0
Intrest40
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1057
Strike
21
21
Last Price2.95Nov 12, 2024
Change
0.020.68%
Bid3
Ask3.1
volume9
Intrest462
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest52
Strike
21.5
21.5
Last Price2.38Nov 04, 2024
Change
00%
Bid2.98
Ask3.65
volume0
Intrest17
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1042
Strike
22
22
Last Price3.3Nov 11, 2024
Change
00%
Bid2.52
Ask5.1
volume0
Intrest467
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest68
Strike
22.5
22.5
Last Price3.3Nov 04, 2024
Change
00%
Bid3.65
Ask5.15
volume0
Intrest10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest507
Strike
23
23
Last Price3.7Nov 07, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest121
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest31
Strike
23.5
23.5
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest183
Strike
24
24
Last Price5.4Nov 08, 2024
Change
00%
Bid5.45
Ask6.9
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.65
Ask7.15
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest389
Strike
25
25
Last Price6.43Nov 08, 2024
Change
00%
Bid5.8
Ask7.15
volume0
Intrest36
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
26
26
Last Price5.6Oct 30, 2024
Change
00%
Bid6.95
Ask8.95
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest317
Strike
27
27
Last Price4.55Oct 04, 2024
Change
00%
Bid8.85
Ask9.35
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest24
Strike
28
28
Last Price8.45Nov 01, 2024
Change
00%
Bid9.15
Ask10.1
volume0
Intrest0
Last Price0.18Aug 28, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
29
29
Last Price8.95Oct 22, 2024
Change
00%
Bid10
Ask12.05
volume0
Intrest0
Last Price0.04Aug 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Strike
30
30
Last Price8.9Jul 17, 2024
Change
00%
Bid11.15
Ask12.65
volume0
Intrest0
Last Price0.13Aug 09, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
31
31
Last Price11.05Sep 18, 2024
Change
00%
Bid11.9
Ask13.15
volume0
Intrest1
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest52
Strike
32
32
Last Price10.15Oct 02, 2024
Change
00%
Bid13.35
Ask14.35
volume0
Intrest0
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
33
33
Last Price13.4Sep 16, 2024
Change
00%
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
35
35
Last Price13.85Oct 08, 2024
Change
00%
Bid16.15
Ask17.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved