Comments
Loading...
American Eagle Outfitters (AEO) ForecastNewsEarnings
American Eagle Outfitters (AEO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Eagle Outfitters (NYSE:AEO) Stock, Option Chain
Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.26Mar 21, 2025
Change
00%
Bid10.8
Ask13.65
volume0
Intrest6
Strike
1
1
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.81Mar 20, 2025
Change
00%
Bid10
Ask12.65
volume0
Intrest2
Strike
2
2
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.83Mar 20, 2025
Change
00%
Bid8.05
Ask10.65
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.88Mar 24, 2025
Change
00%
Bid7.05
Ask9.65
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.76Mar 24, 2025
Change
00%
Bid6.05
Ask8.65
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.7Mar 13, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest71
Last Price5.6Feb 11, 2025
Change
00%
Bid2.97
Ask3.65
volume0
Intrest1
Strike
9
9
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Strike
9.5
9.5
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest200
Last Price2.08Mar 17, 2025
Change
00%
Bid2.56
Ask2.63
volume0
Intrest1
Strike
10
10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest285
Last Price1.75Mar 21, 2025
Change
00%
Bid1.93
Ask2.14
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest42
Last Price1.52Mar 24, 2025
Change
00%
Bid1.54
Ask1.64
volume0
Intrest14
Strike
11
11
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid-
Ask0.04
volume5
Intrest198
Last Price1.15Mar 24, 2025
Change
00%
Bid1.07
Ask1.14
volume0
Intrest53
Strike
11.5
11.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest453
Last Price0.64Mar 25, 2025
Change
0.057.25%
Bid0.63
Ask0.8
volume1
Intrest926
Strike
12
12
Last Price0.06Mar 25, 2025
Change
0.0440%
Bid0.05
Ask0.08
volume12
Intrest193
Last Price0.25Mar 25, 2025
Change
0.1537.5%
Bid0.25
Ask0.32
volume51
Intrest341
Strike
12.5
12.5
Last Price0.2Mar 25, 2025
Change
00%
Bid0.18
Ask0.23
volume14
Intrest89
Last Price0.08Mar 25, 2025
Change
0.0642.86%
Bid0.06
Ask0.12
volume335
Intrest3941
Strike
13
13
Last Price0.55Mar 25, 2025
Change
0.023.51%
Bid-
Ask0.53
volume1
Intrest54
Last Price0.04Mar 25, 2025
Change
00%
Bid0.01
Ask0.04
volume6
Intrest124
Strike
13.5
13.5
Last Price1.7Mar 19, 2025
Change
00%
Bid0.89
Ask0.97
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest54
Strike
14
14
Last Price1.35Mar 24, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest4
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest10
Strike
14.5
14.5
Last Price2.39Mar 17, 2025
Change
00%
Bid1.87
Ask1.95
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest96
Strike
15
15
Last Price1.96Feb 26, 2025
Change
00%
Bid1.01
Ask2.6
volume0
Intrest1
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest41
Strike
15.5
15.5
Last Price-
Change
-
Bid2.1
Ask4.25
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
16
16
Last Price2.3Feb 24, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price6.51Mar 24, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price7.33Mar 24, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price10.05Mar 20, 2025
Change
00%
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price11.93Mar 24, 2025
Change
00%
Bid11.35
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price12.73Mar 24, 2025
Change
00%
Bid12.35
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.35
Ask17.5
volume0
Intrest0