Comments

American Eagle Outfitters

AEONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$17.24
1.217.55%
At close: -
$17.25
0.010.06%
After Hours: 7:47 PM EDT
American Eagle Outfitters (AEO) ForecastNewsEarnings

American Eagle Outfitters (AEO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

American Eagle Outfitters (NYSE:AEO) Stock, Option Chain

Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.

In The Money
Strike Range
6.035.0
6.0
35.0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.4Jan 10, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.25Jan 21, 2025
Change
1.5255.68%
Bid2.47
Ask4.3
volume1
Intrest1
Strike
13
13
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid2.51
Ask4.15
volume0
Intrest0
Strike
13.5
13.5
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Strike
14
14
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid0.99
Ask2.77
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price2.12Jan 21, 2025
Change
1.3158.54%
Bid1.35
Ask2.3
volume1
Intrest31
Strike
15
15
Last Price0.01Jan 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume14
Intrest13425
Last Price1.79Jan 21, 2025
Change
1.05141.89%
Bid1.41
Ask2.03
volume6
Intrest41
Strike
15.5
15.5
Last Price0.01Jan 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume57
Intrest1025
Last Price1.27Jan 21, 2025
Change
0.95296.88%
Bid1.13
Ask1.4
volume7
Intrest86
Strike
16
16
Last Price0.02Jan 21, 2025
Change
0.2692.86%
Bid0.02
Ask0.25
volume13
Intrest171
Last Price0.73Jan 21, 2025
Change
0.61508.33%
Bid0.73
Ask0.86
volume94
Intrest263
Strike
16.5
16.5
Last Price0.06Jan 21, 2025
Change
0.8693.48%
Bid0.03
Ask0.07
volume4
Intrest152
Last Price0.38Jan 21, 2025
Change
0.32533.33%
Bid0.28
Ask0.54
volume90
Intrest78
Strike
17
17
Last Price0.15Jan 21, 2025
Change
0.7783.7%
Bid0.13
Ask0.31
volume69
Intrest84
Last Price0.11Jan 21, 2025
Change
0.06120%
Bid0.1
Ask0.13
volume187
Intrest125
Strike
17.5
17.5
Last Price0.5Jan 21, 2025
Change
0.6757.26%
Bid0.31
Ask0.49
volume1
Intrest76
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume71
Intrest188
Strike
18
18
Last Price0.92Jan 21, 2025
Change
0.5838.67%
Bid0.57
Ask1.01
volume1
Intrest5
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid1.23
Ask2.32
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest49
Strike
19
19
Last Price1.9Jan 21, 2025
Change
0.8230.15%
Bid1.54
Ask1.91
volume4
Intrest2
Last Price0.37Dec 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Strike
19.5
19.5
Last Price-
Change
-
Bid2.05
Ask2.47
volume0
Intrest0
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
20
20
Last Price3.7Dec 30, 2024
Change
00%
Bid2.74
Ask2.85
volume0
Intrest3
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
20.5
20.5
Last Price2.62Dec 09, 2024
Change
00%
Bid2.85
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
21
21
Last Price4.65Jan 10, 2025
Change
00%
Bid2.31
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price5.15Jan 10, 2025
Change
00%
Bid3.35
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
22
22
Last Price5.65Jan 10, 2025
Change
00%
Bid3.8
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.25
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.75
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.75
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.65
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.75
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price18.65Jan 10, 2025
Change
00%
Bid17.3
Ask18.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved