Comments

American Eagle Outfitters

AEONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$16.69
0.332.02%
At close: -
$16.80
0.110.66%
After Hours: Dec 20, 7:53 PM EDT
American Eagle Outfitters (AEO) ForecastNewsEarnings

American Eagle Outfitters (AEO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

American Eagle Outfitters (NYSE:AEO) Stock, Option Chain

Option chain shows key data for American Eagle Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Eagle Outfitters.

In The Money
Strike Range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.85
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.68
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.81
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid1.33
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest34
Last Price2.1Dec 16, 2024
Change
00%
Bid0.75
Ask2.54
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid0.01
Ask0.04
volume3
Intrest26
Last Price0.56Dec 19, 2024
Change
00%
Bid0.58
Ask0.84
volume0
Intrest9
Strike
16
16
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.29
volume7
Intrest20
Last Price0.4Dec 20, 2024
Change
0.133.33%
Bid0.35
Ask0.79
volume15
Intrest125
Strike
16.5
16.5
Last Price0.19Dec 20, 2024
Change
0.2354.76%
Bid0.13
Ask0.29
volume89
Intrest265
Last Price0.16Dec 20, 2024
Change
0.0323.08%
Bid0.12
Ask0.31
volume72
Intrest600
Strike
17
17
Last Price0.43Dec 20, 2024
Change
0.2839.44%
Bid0.34
Ask0.54
volume47
Intrest389
Last Price0.06Dec 20, 2024
Change
00%
Bid0.02
Ask0.07
volume110
Intrest101
Strike
17.5
17.5
Last Price0.81Dec 20, 2024
Change
0.3731.36%
Bid0.73
Ask1.14
volume15
Intrest62
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.24
volume13
Intrest763
Strike
18
18
Last Price1.6Dec 19, 2024
Change
00%
Bid1.22
Ask1.53
volume0
Intrest193
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
18.5
18.5
Last Price1.7Dec 17, 2024
Change
00%
Bid1.43
Ask3.85
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.08
volume1
Intrest42
Strike
19
19
Last Price2.4Dec 20, 2024
Change
0.5529.73%
Bid1.92
Ask4.35
volume5
Intrest9
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest102
Strike
19.5
19.5
Last Price1.96Dec 16, 2024
Change
00%
Bid2.42
Ask4.85
volume0
Intrest9
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
20
20
Last Price2.52Dec 12, 2024
Change
00%
Bid2.92
Ask5.35
volume0
Intrest3
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
20.5
20.5
Last Price2.79Dec 05, 2024
Change
00%
Bid3.45
Ask5.85
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
21
21
Last Price1.88Dec 06, 2024
Change
00%
Bid3.95
Ask6.35
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid4.6
Ask6.85
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
22
22
Last Price4.09Dec 05, 2024
Change
00%
Bid4.9
Ask7.35
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7.85
volume0
Intrest0
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask8.35
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.95
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.45
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.95
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.85
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.95
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask20.35
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved