$107.70
1.651.56%
At close: -
$107.95
0.250.23%
After Hours: 6:16 PM EDT
Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price16.5Feb 27, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest2
Strike
90
90
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price10.3Feb 28, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest273
Strike
95
95
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest311
Last Price7.8Mar 03, 2025
Change
1.625.81%
Bid8.1
Ask8.4
volume6
Intrest357
Strike
100
100
Last Price0.3Mar 03, 2025
Change
0.350%
Bid0.25
Ask0.35
volume6
Intrest953
Last Price3.41Mar 03, 2025
Change
1.1349.56%
Bid3.8
Ask4.1
volume13
Intrest1768
Strike
105
105
Last Price1.3Mar 03, 2025
Change
0.7536.59%
Bid0.85
Ask1.15
volume4
Intrest532
Last Price0.96Mar 03, 2025
Change
0.3147.69%
Bid1.1
Ask1.35
volume76
Intrest413
Strike
110
110
Last Price4.6Mar 03, 2025
Change
1.235.29%
Bid2.7
Ask3.4
volume2
Intrest64
Last Price0.07Mar 03, 2025
Change
0.0330%
Bid0.15
Ask0.25
volume1
Intrest251
Strike
115
115
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price42.51Jan 24, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0