Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price39.32Mar 31, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price34.37Mar 31, 2025
Change
00%
Bid26.5
Ask29.9
volume0
Intrest16
Strike
75
75
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.3Apr 07, 2025
Change
0.43.15%
Bid12.5
Ask15
volume2
Intrest0
Strike
90
90
Last Price0.2Apr 07, 2025
Change
0.0317.65%
Bid0.15
Ask0.3
volume25
Intrest1022
Last Price8.1Apr 07, 2025
Change
6.1243.04%
Bid7.9
Ask9.5
volume3
Intrest7
Strike
95
95
Last Price0.85Apr 07, 2025
Change
0.45112.5%
Bid0.3
Ask0.85
volume30
Intrest1068
Last Price4.8Apr 07, 2025
Change
3.5642.58%
Bid3.9
Ask5.2
volume15
Intrest161
Strike
100
100
Last Price0.83Apr 07, 2025
Change
0.077.78%
Bid1.05
Ask1.8
volume32
Intrest2399
Last Price2.65Apr 07, 2025
Change
0.312.77%
Bid1.25
Ask1.9
volume10
Intrest1778
Strike
105
105
Last Price3.8Apr 07, 2025
Change
1.2549.02%
Bid2.75
Ask4.4
volume16
Intrest2161
Last Price0.25Apr 07, 2025
Change
0.3558.33%
Bid0.2
Ask0.6
volume7
Intrest3647
Strike
110
110
Last Price6.9Apr 07, 2025
Change
116.95%
Bid6.5
Ask8.2
volume7
Intrest139
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest490
Strike
115
115
Last Price8.2Feb 26, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0