$98.36
0.330.34%
At close: -
$98.20
-0.16-0.16%
After Hours: 6:32 PM EDT
Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price45.7Nov 27, 2024
Change
00%
Bid41.4
Ask46
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
70
70
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price21.95Nov 19, 2024
Change
00%
Bid21.4
Ask25.4
volume0
Intrest4
Strike
75
75
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price12.2Jul 11, 2024
Change
00%
Bid16.4
Ask20.4
volume0
Intrest8
Strike
80
80
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid-
Ask0.05
volume1
Intrest56
Last Price13.18Jan 13, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest4
Strike
82.5
82.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest77
Last Price13.1Jan 22, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest36
Strike
85
85
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume101
Intrest360
Last Price10.7Jan 23, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest327
Strike
87.5
87.5
Last Price0.12Jan 31, 2025
Change
0.0214.29%
Bid0.05
Ask0.2
volume3
Intrest1674
Last Price8.4Jan 31, 2025
Change
4.5735.24%
Bid7.6
Ask10.4
volume7
Intrest132
Strike
90
90
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume2
Intrest1460
Last Price5.45Jan 29, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest1906
Strike
92.5
92.5
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.35
Ask0.5
volume26
Intrest739
Last Price3.9Jan 31, 2025
Change
0.411.43%
Bid3.6
Ask4
volume16
Intrest2515
Strike
95
95
Last Price0.85Jan 31, 2025
Change
0.110.53%
Bid0.85
Ask1
volume33
Intrest437
Last Price2.05Jan 31, 2025
Change
0.15.13%
Bid1.75
Ask2.2
volume50
Intrest1191
Strike
97.5
97.5
Last Price1.7Jan 31, 2025
Change
0.419.05%
Bid1.7
Ask2.3
volume70
Intrest546
Last Price0.95Jan 31, 2025
Change
0.226.67%
Bid0.85
Ask1.2
volume100
Intrest1919
Strike
100
100
Last Price3.2Jan 31, 2025
Change
0.277.78%
Bid3.1
Ask4.9
volume11
Intrest165
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume58
Intrest2406
Strike
105
105
Last Price7.6Jan 30, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest25
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest3177
Strike
110
110
Last Price12.7Jan 23, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.8Sep 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0