$92.75
1.511.65%
At close: -
$92.75
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.1Dec 18, 2024
Change
00%
Bid10.5
Ask15.2
volume0
Intrest1
Strike
80
80
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.3Dec 20, 2024
Change
5.345.69%
Bid5.6
Ask10.3
volume1
Intrest3
Strike
85
85
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Last Price2.65Dec 20, 2024
Change
0.8547.22%
Bid1
Ask5
volume4
Intrest25
Strike
90
90
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest362
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest438
Strike
95
95
Last Price2.44Dec 20, 2024
Change
1.1932.78%
Bid0.6
Ask4.2
volume1041
Intrest1412
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest3781
Strike
100
100
Last Price4.5Dec 10, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest23
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume39
Intrest729
Strike
105
105
Last Price9.2Dec 06, 2024
Change
00%
Bid9.9
Ask14.5
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
110
110
Last Price16.6Nov 12, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0