Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price16.75Nov 20, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest1
Strike
80
80
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price11.6Nov 20, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest3
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1042
Last Price7.2Nov 20, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest22
Strike
90
90
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest331
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest269
Strike
95
95
Last Price1.23Nov 21, 2024
Change
0.043.15%
Bid1.1
Ask1.2
volume3
Intrest643
Last Price0.93Nov 21, 2024
Change
0.078.14%
Bid0.9
Ask1
volume1
Intrest1992
Strike
100
100
Last Price3.5Nov 18, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest55
Last Price0.13Nov 21, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume33
Intrest722
Strike
105
105
Last Price9.91Nov 07, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
110
110
Last Price16.6Nov 12, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0