$22.96
-2.06-8.23%
At close: -
$22.99
0.030.13%
After Hours: Jan 31, 7:46 PM EDT
Comments
Loading...
Atlas Energy Solutions (AESI) ForecastNewsEarnings
Atlas Energy Solutions (AESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAtlas Energy Solutions (NYSE:AESI) Stock, Option Chain
Option chain shows key data for Atlas Energy Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Energy Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.1Jan 31, 2025
Change
0.4717.87%
Bid3.1
Ask3.3
volume86
Intrest1
Strike
20
20
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest32
Last Price1.23Jan 31, 2025
Change
1.7158.16%
Bid1
Ask1.35
volume13
Intrest20
Strike
22.5
22.5
Last Price0.73Jan 31, 2025
Change
0.53265%
Bid0.5
Ask1
volume34
Intrest78
Last Price0.2Jan 31, 2025
Change
0.6576.47%
Bid0.2
Ask0.45
volume61
Intrest515
Strike
25
25
Last Price2.1Jan 31, 2025
Change
1.22138.64%
Bid2.1
Ask2.65
volume13
Intrest148
Last Price0.13Jan 31, 2025
Change
0.0735%
Bid-
Ask0.15
volume520
Intrest233
Strike
27.5
27.5
Last Price2.52Jan 30, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.6
volume0
Intrest0