$21.44
0.110.52%
At close: -
$21.44
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Atlas Energy Solutions (AESI) ForecastNewsEarnings
Atlas Energy Solutions (AESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAtlas Energy Solutions (NYSE:AESI) Stock, Option Chain
Option chain shows key data for Atlas Energy Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Energy Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.16Nov 25, 2024
Change
00%
Bid8.3
Ask10.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.53Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.2Aug 23, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest40
Strike
15
15
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Last Price6.3Dec 02, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest49
Strike
17.5
17.5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest797
Last Price2.8Dec 18, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest808
Strike
20
20
Last Price0.25Dec 02, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1861
Last Price0.53Dec 20, 2024
Change
0.2229.33%
Bid0.4
Ask0.6
volume15
Intrest3317
Strike
22.5
22.5
Last Price1.55Dec 20, 2024
Change
0.1510.71%
Bid1.4
Ask1.6
volume2
Intrest172
Last Price0.15Dec 20, 2024
Change
0.017.14%
Bid0.05
Ask0.15
volume15
Intrest4124
Strike
25
25
Last Price3.75Dec 20, 2024
Change
1.8597.37%
Bid3.2
Ask4
volume8
Intrest43
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1256
Strike
27.5
27.5
Last Price6.2Aug 27, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price6.9May 20, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest1
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0