$23.03
1.527.07%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Atlas Energy Solutions (AESI) ForecastNewsEarnings
Atlas Energy Solutions (AESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAtlas Energy Solutions (NYSE:AESI) Stock, Option Chain
Option chain shows key data for Atlas Energy Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlas Energy Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price1.6Nov 18, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest75
Strike
20
20
Last Price0.62Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest320
Last Price0.6Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1229
Strike
22.5
22.5
Last Price3.1Oct 23, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1
Last Price0.11Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1704
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0