$4.11
0.143.53%
At close: -
$4.20
0.092.19%
After Hours: 5:58 PM EDT
Comments
Loading...
Aeva Technologies (AEVA) ForecastNewsEarnings
Aeva Technologies (AEVA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeva Technologies (NASDAQ:AEVA) Stock, Option Chain
Option chain shows key data for Aeva Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aeva Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Jan 16, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest30
Strike
2.5
2.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.15Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest211
Strike
5
5
Last Price0.85Jan 24, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest19
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0