Comments
Loading...
AudioEye (NASDAQ:AEYE) Stock, Option Chain
Option chain shows key data for AudioEye's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioEye.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.8Oct 30, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest0
Strike
13
13
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
16
16
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6Oct 30, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest5
Strike
17
17
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.6Nov 11, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest5
Strike
18
18
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
19
19
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.52Nov 11, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest7
Strike
20
20
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price13.3Nov 11, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest10
Strike
21
21
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price13Nov 11, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest3
Strike
22
22
Last Price2.31Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.45Nov 11, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest19
Strike
23
23
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price9Nov 12, 2024
Change
0.9211.39%
Bid4.4
Ask7.4
volume1
Intrest8
Strike
24
24
Last Price2.6Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.3Nov 11, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest29
Strike
25
25
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price3.17Nov 12, 2024
Change
1.9337.84%
Bid2.5
Ask3.7
volume1
Intrest70
Strike
26
26
Last Price1.69Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.87Nov 12, 2024
Change
1.9340.21%
Bid1.85
Ask2.8
volume7
Intrest221
Strike
27
27
Last Price3Oct 22, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest2
Last Price2Nov 12, 2024
Change
1.847.37%
Bid1.2
Ask2.7
volume4
Intrest4
Strike
28
28
Last Price2.25Nov 07, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest7
Last Price2Nov 12, 2024
Change
2.0951.1%
Bid0.7
Ask2.15
volume4
Intrest7
Strike
29
29
Last Price1.2Nov 12, 2024
Change
0.5893.55%
Bid0.9
Ask1.65
volume6
Intrest1
Last Price1.3Nov 12, 2024
Change
2.4465.24%
Bid0.4
Ask0.9
volume12
Intrest84
Strike
30
30
Last Price0.75Nov 08, 2024
Change
00%
Bid1.15
Ask2.35
volume0
Intrest2
Last Price0.85Nov 12, 2024
Change
2.2572.58%
Bid0.15
Ask0.75
volume20
Intrest20
Strike
31
31
Last Price2.5Nov 12, 2024
Change
1.8257.14%
Bid2.15
Ask3.2
volume22
Intrest22
Last Price0.21Nov 12, 2024
Change
2.7492.88%
Bid0.2
Ask0.4
volume64
Intrest67
Strike
32
32
Last Price3.1Nov 12, 2024
Change
2.25264.71%
Bid2.8
Ask4
volume6
Intrest9
Last Price0.3Nov 12, 2024
Change
0.872.73%
Bid-
Ask0.45
volume32
Intrest2
Strike
33
33
Last Price1.7Nov 12, 2024
Change
0.770%
Bid3.5
Ask4.9
volume3
Intrest3
Last Price0.3Nov 12, 2024
Change
1.280%
Bid-
Ask0.85
volume1
Intrest6
Strike
34
34
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
0.8389.25%
Bid-
Ask0.1
volume38
Intrest51
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0