$17.25
0.392.31%
Pre-Market: Dec 24, 9:11 AM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Stock, Option Chain
Option chain shows key data for AudioEye's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioEye.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Dec 10, 2024
Change
00%
Bid5.2
Ask8.6
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Dec 16, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest414
Last Price2.3Dec 23, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest456
Strike
15
15
Last Price0.5Dec 20, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest133
Last Price1.4Dec 24, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest434
Strike
17.5
17.5
Last Price2.05Dec 23, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest14
Last Price0.45Dec 23, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest354
Strike
20
20
Last Price4.05Dec 19, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest55
Last Price0.42Dec 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest15
Strike
21
21
Last Price3.2Dec 11, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest14
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest116
Strike
22.5
22.5
Last Price5.35Dec 17, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest6
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
24
24
Last Price7Dec 18, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest3
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest196
Strike
25
25
Last Price3.5Dec 05, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest2
Last Price3.64Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price2.75Nov 26, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest7
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1262
Strike
30
30
Last Price12.61Dec 20, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest11
Last Price0.63Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.44Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price8.97Nov 19, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.49Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
34
34
Last Price9.72Nov 19, 2024
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
35
35
Last Price6Nov 08, 2024
Change
00%
Bid16.7
Ask19.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid20.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
40
40
Last Price-
Change
-
Bid22.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0