$27.23
1.997.88%
At close: -
$27.23
00.00%
After Hours: Nov 22, 4:02 PM EDT
Comments
Loading...
AudioEye (NASDAQ:AEYE) Stock, Option Chain
Option chain shows key data for AudioEye's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AudioEye.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.51Nov 08, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.6Jul 23, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest118
Last Price11.8Aug 20, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.35Nov 14, 2024
Change
00%
Bid11.3
Ask14.3
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.57Nov 06, 2024
Change
00%
Bid7.6
Ask11.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest4
Last Price6.6Nov 19, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest7
Strike
20
20
Last Price0.69Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Last Price4.87Nov 22, 2024
Change
0.6816.23%
Bid5
Ask5.9
volume105
Intrest47
Strike
22.5
22.5
Last Price0.61Nov 22, 2024
Change
0.2629.89%
Bid0.35
Ask1
volume5
Intrest71
Last Price2.9Nov 21, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest244
Strike
25
25
Last Price1.38Nov 22, 2024
Change
0.6231%
Bid-
Ask1.7
volume1
Intrest8
Last Price2.95Nov 22, 2024
Change
0.9547.5%
Bid2.5
Ask3.8
volume1
Intrest12
Strike
26
26
Last Price1.78Nov 22, 2024
Change
0.8231.54%
Bid0.9
Ask2.05
volume1
Intrest7
Last Price2Nov 21, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest53
Strike
27
27
Last Price3.3Nov 19, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest2
Last Price1.8Nov 22, 2024
Change
0.428.57%
Bid-
Ask2
volume1
Intrest4
Strike
28
28
Last Price3.7Nov 21, 2024
Change
00%
Bid2.3
Ask4.9
volume0
Intrest2
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid1.35
Ask2
volume6
Intrest6
Strike
29
29
Last Price4.17Nov 14, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest3
Last Price1.09Nov 22, 2024
Change
0.2428.24%
Bid-
Ask2.25
volume122
Intrest143
Strike
30
30
Last Price5.3Nov 18, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest18
Last Price0.99Nov 22, 2024
Change
0.032.94%
Bid-
Ask1.85
volume2
Intrest23
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.73Nov 22, 2024
Change
0.329.13%
Bid0.5
Ask1.55
volume4
Intrest6
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
33
33
Last Price8.28Nov 19, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume10
Intrest250
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0