$9.67
00.00%
At close: -
$9.68
0.01000.10%
After Hours: Nov 21, 5:42 PM EDT
Comments
Loading...
Advanced Flower Capital (AFCG) ForecastNewsEarnings
Advanced Flower Capital (AFCG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdvanced Flower Capital (NASDAQ:AFCG) Stock, Option Chain
Option chain shows key data for Advanced Flower Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Flower Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.36Nov 18, 2024
Change
00%
Bid1.8
Ask3.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.05
volume55
Intrest76
Strike
10
10
Last Price0.48Nov 21, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest22
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
12.5
12.5
Last Price2.78Nov 18, 2024
Change
00%
Bid1.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0