$8.91
0.202.30%
At close: -
$8.77
-0.14-1.57%
After Hours: 2:36 PM EDT
Comments
Loading...
Advanced Flower Capital (AFCG) ForecastNewsEarnings
Advanced Flower Capital (AFCG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdvanced Flower Capital (NASDAQ:AFCG) Stock, Option Chain
Option chain shows key data for Advanced Flower Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Flower Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Jun 21, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Dec 09, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest200
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
10
10
Last Price1.33Dec 20, 2024
Change
00%
Bid0.5
Ask1.95
volume0
Intrest33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
12.5
12.5
Last Price3.31Dec 16, 2024
Change
00%
Bid2.6
Ask5.6
volume0
Intrest2
Last Price0.15Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.48May 24, 2024
Change
00%
Bid10
Ask12.9
volume0
Intrest0