$8.13
0.010.12%
At close: -
$8.09
-0.04-0.52%
After Hours: Jan 24, 5:28 PM EDT
Comments
Loading...
Advanced Flower Capital (AFCG) ForecastNewsEarnings
Advanced Flower Capital (AFCG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdvanced Flower Capital (NASDAQ:AFCG) Stock, Option Chain
Option chain shows key data for Advanced Flower Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advanced Flower Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.49Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.65Jan 23, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.09Jan 24, 2025
Change
-
Bid0.05
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price2Jan 23, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0