$121.81
-8.47-6.50%
At close: -
$121.81
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
American Financial Group (AFG) ForecastNewsEarnings
American Financial Group (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Financial Group (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price14.19Apr 02, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest1
Last Price3.55Apr 04, 2025
Change
4.7557.23%
Bid1.55
Ask3.9
volume1
Intrest3
Strike
123
123
Last Price1.5Mar 24, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest4
Last Price4.65Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
128
128
Last Price1.32Apr 01, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest9
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
153
153
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
158
158
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
163
163
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
168
168
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
173
173
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
178
178
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0