$138.16
-0.17-0.12%
At close: -
$138.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Finl Gr (AFG) ForecastNewsEarnings
American Finl Gr (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Finl Gr (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.45Dec 20, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest2
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.6Dec 16, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price6Dec 18, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price3.58Dec 20, 2024
Change
00%
Bid1.15
Ask5.8
volume0
Intrest1
Strike
136
136
Last Price2.75Dec 23, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price2.3Dec 26, 2024
Change
1.191.67%
Bid0.55
Ask1.85
volume1
Intrest4
Strike
141
141
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
146
146
Last Price4Dec 02, 2024
Change
00%
Bid6
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
156
156
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
181
181
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
186
186
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0