$126.28
0.000.00%
Comments
Loading...
American Financial Group (AFG) ForecastNewsEarnings
American Financial Group (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Financial Group (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.5Jan 07, 2025
Change
00%
Bid55.2
Ask59.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest4
Strike
116
116
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price8Mar 03, 2025
Change
2.442.86%
Bid7
Ask9.6
volume5
Intrest40
Strike
121
121
Last Price2.54Feb 25, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest18
Last Price1.6Feb 26, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest17
Strike
126
126
Last Price3Feb 27, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest3
Last Price0.55Feb 28, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest18
Strike
131
131
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.52Feb 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Strike
136
136
Last Price12.29Feb 14, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price1.1Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
141
141
Last Price7.43Dec 18, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
151
151
Last Price6Nov 25, 2024
Change
00%
Bid21.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
156
156
Last Price19.1Nov 19, 2024
Change
00%
Bid25.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
161
161
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
181
181
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0