$138.17
0.770.56%
At close: -
$138.17
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
American Finl Gr (AFG) ForecastNewsEarnings
American Finl Gr (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Finl Gr (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
110
110
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Jan 16, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest0
Strike
125
125
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Last Price9.5Jan 27, 2025
Change
00%
Bid7.5
Ask11.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.7
volume0
Intrest0
Strike
135
135
Last Price3.7Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price0.9Jan 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest29
Strike
140
140
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid5.1
Ask9.7
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
150
150
Last Price14.1Jan 15, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0