$146.47
2.681.86%
At close: -
$146.47
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
American Finl Gr (AFG) ForecastNewsEarnings
American Finl Gr (AFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Finl Gr (NYSE:AFG) Stock, Option Chain
Option chain shows key data for American Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest16
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest45
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest7
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.05Nov 22, 2024
Change
7.1790.99%
Bid14
Ask17.5
volume1
Intrest56
Strike
131
131
Last Price0.25Nov 22, 2024
Change
1.7287.31%
Bid0.1
Ask0.3
volume2
Intrest1
Last Price10.05Nov 22, 2024
Change
1.0511.67%
Bid9.7
Ask14
volume1
Intrest56
Strike
136
136
Last Price2.55Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.4Nov 18, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest37
Strike
141
141
Last Price2.3Nov 22, 2024
Change
-
Bid0.05
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid1.15
Ask5.4
volume0
Intrest11
Strike
146
146
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.75250%
Bid0.85
Ask1.75
volume1
Intrest7
Strike
151
151
Last Price-
Change
-
Bid2.65
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
156
156
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid17.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
176
176
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0