$106.39
-0.1-0.09%
At close: -
$106.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Option Chain
Option chain shows key data for Aflac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aflac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.3Jan 16, 2025
Change
00%
Bid14.7
Ask18.5
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
93
93
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
99
99
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.46Jan 17, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest53
Strike
100
100
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
101
101
Last Price0.81Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.75Jan 06, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest9
Strike
102
102
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price4.18Jan 21, 2025
Change
0.7822.94%
Bid2.8
Ask5.6
volume1
Intrest19
Strike
103
103
Last Price1.95Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.9Jan 16, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest33
Strike
104
104
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest42
Last Price1.67Jan 16, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest42
Strike
105
105
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest89
Last Price1.1Jan 21, 2025
Change
0.054.35%
Bid0.6
Ask1
volume9
Intrest55
Strike
106
106
Last Price0.66Jan 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2
Last Price0.45Jan 21, 2025
Change
0.3241.56%
Bid-
Ask0.5
volume2
Intrest21
Strike
107
107
Last Price0.91Jan 21, 2025
Change
-
Bid0.9
Ask2.05
volume2
Intrest0
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume32
Intrest21
Strike
108
108
Last Price-
Change
-
Bid1.65
Ask4.7
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
109
109
Last Price6.24Jan 13, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
111
111
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0