$102.69
1.441.42%
At close: -
$102.69
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Option Chain
Option chain shows key data for Aflac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aflac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.91Nov 13, 2024
Change
00%
Bid10.6
Ask13.6
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.2Dec 16, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest2
Strike
96
96
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
98
98
Last Price0.27Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.1Dec 20, 2024
Change
0.824.24%
Bid3.5
Ask4.4
volume4
Intrest30
Strike
99
99
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price2.09Dec 19, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest2
Strike
100
100
Last Price0.16Dec 20, 2024
Change
0.5978.67%
Bid-
Ask0.25
volume5
Intrest190
Last Price-
Change
-
Bid1.8
Ask2.4
volume0
Intrest0
Strike
101
101
Last Price1.15Dec 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest21
Last Price1.55Dec 20, 2024
Change
-
Bid1.1
Ask3.3
volume34
Intrest0
Strike
102
102
Last Price0.54Dec 20, 2024
Change
0.7859.09%
Bid0.25
Ask0.7
volume8
Intrest7
Last Price1.02Dec 20, 2024
Change
0.341.67%
Bid0.6
Ask1.35
volume5
Intrest8
Strike
103
103
Last Price0.78Dec 20, 2024
Change
-
Bid0.9
Ask1.2
volume5
Intrest0
Last Price0.41Dec 20, 2024
Change
0.2638.81%
Bid-
Ask0.65
volume5
Intrest1
Strike
104
104
Last Price1.4Dec 20, 2024
Change
0.085.41%
Bid1.5
Ask1.9
volume1
Intrest0
Last Price0.15Dec 20, 2024
Change
0.1244.44%
Bid-
Ask0.9
volume2
Intrest20
Strike
105
105
Last Price3.62Dec 19, 2024
Change
00%
Bid1.5
Ask2.8
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
0.5382.81%
Bid-
Ask0.9
volume52
Intrest1
Strike
106
106
Last Price2.62Dec 11, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
107
107
Last Price0.49Nov 26, 2024
Change
00%
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
108
108
Last Price1.65Dec 05, 2024
Change
00%
Bid3.4
Ask7.4
volume0
Intrest30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
109
109
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
110
110
Last Price7.15Dec 18, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
111
111
Last Price0.95Nov 27, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
112
112
Last Price4.15Dec 03, 2024
Change
00%
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.95Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
118
118
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
119
119
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0