$110.78
0.340.31%
At close: -
$110.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Option Chain
Option chain shows key data for Aflac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aflac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.15Mar 25, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest1
Strike
92
92
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
93
93
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
94
94
Last Price0.22Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.74Mar 24, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest2
Strike
96
96
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
98
98
Last Price0.33Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
99
99
Last Price0.46Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
100
100
Last Price0.16Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.79Mar 24, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.78Mar 24, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest151
Strike
102
102
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price6.5Mar 04, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest5
Strike
103
103
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.2Mar 25, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1
Strike
104
104
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
105
105
Last Price0.24Mar 27, 2025
Change
0.14140%
Bid-
Ask0.1
volume10
Intrest56
Last Price3.5Mar 24, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest10
Strike
106
106
Last Price0.27Mar 27, 2025
Change
0.14107.69%
Bid-
Ask0.15
volume10
Intrest46
Last Price2.95Mar 24, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest57
Strike
107
107
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price2.89Mar 27, 2025
Change
0.249.06%
Bid2.5
Ask3.4
volume7
Intrest98
Strike
108
108
Last Price0.05Mar 27, 2025
Change
0.385.71%
Bid-
Ask0.1
volume1
Intrest96
Last Price1.65Mar 27, 2025
Change
0.010.6%
Bid1.7
Ask2.05
volume5
Intrest70
Strike
109
109
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.07Mar 27, 2025
Change
0.3752.86%
Bid0.9
Ask1.15
volume7
Intrest84
Strike
110
110
Last Price0.26Mar 27, 2025
Change
0.8476.36%
Bid0.15
Ask0.25
volume1
Intrest20
Last Price0.46Mar 27, 2025
Change
0.0512.2%
Bid0.3
Ask0.45
volume19
Intrest34
Strike
111
111
Last Price1.08Mar 27, 2025
Change
0.1914.96%
Bid0.5
Ask0.65
volume12
Intrest5
Last Price0.15Mar 27, 2025
Change
0.0525%
Bid-
Ask0.15
volume5
Intrest84
Strike
112
112
Last Price2.05Mar 27, 2025
Change
195.24%
Bid0.9
Ask1.35
volume2
Intrest7
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Strike
113
113
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
114
114
Last Price3.86Mar 25, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest1
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
115
115
Last Price5.05Mar 03, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
116
116
Last Price5.85Mar 03, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
117
117
Last Price6.75Mar 03, 2025
Change
00%
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
119
119
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price12.13Mar 27, 2025
Change
-
Bid10.3
Ask13.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0