$102.16
-2.12-2.03%
At close: -
$104.27
2.112.07%
After Hours: 4:00 PM EDT
Comments
Loading...
Aflac (NYSE:AFL) Stock, Option Chain
Option chain shows key data for Aflac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aflac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.15Feb 18, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.15Feb 18, 2025
Change
00%
Bid30.8
Ask34.1
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price36.1Oct 17, 2024
Change
00%
Bid20.3
Ask24.1
volume0
Intrest0
Strike
80
80
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price26.4Sep 20, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest317
Last Price28.3Oct 07, 2024
Change
00%
Bid15.9
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price16.4Feb 20, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest1
Strike
87.5
87.5
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price15.05Feb 20, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.1Feb 18, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest1
Strike
90
90
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.17Feb 18, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Strike
92
92
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price11.7Feb 18, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
93
93
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.7Feb 21, 2025
Change
0.454.92%
Bid5.9
Ask9.1
volume2
Intrest2
Strike
95
95
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
96
96
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Strike
97
97
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.5Feb 18, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest88
Strike
97.5
97.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Last Price5.9Feb 19, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest1
Strike
98
98
Last Price0.21Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
99
99
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.25
volume5
Intrest5
Last Price4.1Feb 18, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest0
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest191
Last Price2.6Feb 13, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest0
Strike
101
101
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask0.25
volume1
Intrest95
Last Price0.25Feb 21, 2025
Change
2.2590%
Bid-
Ask0.5
volume8
Intrest3
Strike
102
102
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest83
Last Price0.41Feb 21, 2025
Change
0.4954.44%
Bid-
Ask0.2
volume7
Intrest5
Strike
103
103
Last Price1.13Feb 21, 2025
Change
0.61117.31%
Bid0.3
Ask1.8
volume1
Intrest73
Last Price0.02Feb 21, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume37
Intrest107
Strike
104
104
Last Price1.95Feb 21, 2025
Change
1.54375.61%
Bid0.95
Ask2.3
volume33
Intrest126
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume156
Intrest1586
Strike
105
105
Last Price2.5Feb 21, 2025
Change
1.3108.33%
Bid0.95
Ask4.8
volume91
Intrest277
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
106
106
Last Price2.11Feb 20, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
107
107
Last Price4.31Feb 06, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest52
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
108
108
Last Price5.5Feb 06, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
109
109
Last Price6.9Feb 10, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.1
volume17
Intrest1515
Strike
110
110
Last Price4.3Feb 20, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest67
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Strike
111
111
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
112
112
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
114
114
Last Price11.13Feb 18, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume643
Intrest1163
Strike
115
115
Last Price10.9Feb 20, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
118
118
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest443
Strike
120
120
Last Price17.6Feb 20, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest514
Strike
125
125
Last Price22.8Feb 20, 2025
Change
00%
Bid20.9
Ask23.7
volume0
Intrest4
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price31.5Feb 18, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.27Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price36.51Feb 18, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price41.5Feb 18, 2025
Change
00%
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price46.44Feb 18, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0