$1.19
0.010.85%
At close: -
$1.23
0.043.36%
After Hours: Dec 20, 7:24 PM EDT
Comments
Loading...
Affimed (NASDAQ:AFMD) Stock, Option Chain
Option chain shows key data for Affimed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affimed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
2.5
2.5
Last Price1.3Dec 20, 2024
Change
0.444.44%
Bid1.05
Ask1.85
volume5
Intrest50
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1378
Strike
5
5
Last Price3.5Dec 19, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
7.5
7.5
Last Price4.5Oct 16, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
10
10
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12.5
12.5
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price0.75Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0