$68.55
-6.06-8.12%
At close: -
$68.40
-0.15-0.21%
After Hours: 7:56 PM EDT
Comments
Loading...
Affirm Holdings (AFRM) ForecastNewsEarnings
Affirm Holdings (AFRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAffirm Holdings (NASDAQ:AFRM) Stock, Option Chain
Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.54Nov 12, 2024
Change
00%
Bid55.05
Ask58
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price65.5Feb 18, 2025
Change
00%
Bid52.6
Ask55.5
volume0
Intrest13
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price59.5Feb 19, 2025
Change
00%
Bid50
Ask52.9
volume0
Intrest35
Strike
17.5
17.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price40.59Feb 05, 2025
Change
00%
Bid48.1
Ask49.2
volume0
Intrest76
Strike
20
20
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price49.55Feb 21, 2025
Change
4.287.95%
Bid45.1
Ask47.9
volume14
Intrest56
Strike
22.5
22.5
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Last Price44.06Feb 21, 2025
Change
11.7721.08%
Bid42.6
Ask45.35
volume2
Intrest201
Strike
25
25
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Last Price42.25Feb 21, 2025
Change
11.2521.03%
Bid40.5
Ask41.5
volume8
Intrest128
Strike
27.5
27.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price43.85Feb 20, 2025
Change
00%
Bid38.1
Ask39.9
volume0
Intrest421
Strike
30
30
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1250
Last Price36.37Feb 21, 2025
Change
5.2812.68%
Bid35.45
Ask36.55
volume1
Intrest823
Strike
32.5
32.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest475
Last Price41.96Feb 19, 2025
Change
00%
Bid33.05
Ask34.1
volume0
Intrest1269
Strike
35
35
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest846
Last Price34.23Feb 21, 2025
Change
2.025.57%
Bid30.55
Ask32.3
volume11
Intrest1450
Strike
37.5
37.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.02
volume4
Intrest971
Last Price28.74Feb 21, 2025
Change
5.1815.27%
Bid28.05
Ask29.95
volume4
Intrest1140
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2380
Last Price31.46Feb 20, 2025
Change
00%
Bid25.6
Ask27.25
volume0
Intrest646
Strike
42.5
42.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5094
Last Price24.05Feb 21, 2025
Change
3.6913.3%
Bid23.4
Ask24.3
volume19
Intrest3210
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1430
Last Price26.85Feb 20, 2025
Change
00%
Bid21.05
Ask22.05
volume0
Intrest3
Strike
47
47
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Last Price21.55Feb 21, 2025
Change
5.0518.98%
Bid19.65
Ask22.1
volume245
Intrest909
Strike
47.5
47.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1.27
volume11
Intrest499
Last Price21.03Feb 21, 2025
Change
4.4717.53%
Bid20.15
Ask22.55
volume9
Intrest11
Strike
48
48
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest232
Last Price24.48Feb 21, 2025
Change
0.271.09%
Bid19.1
Ask20.6
volume1
Intrest13
Strike
49
49
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.3
volume10
Intrest23
Last Price18.55Feb 21, 2025
Change
5.623.19%
Bid17.65
Ask18.8
volume80
Intrest1740
Strike
50
50
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume14
Intrest2835
Last Price20.15Feb 21, 2025
Change
2.9712.85%
Bid17.25
Ask18.6
volume6
Intrest46
Strike
51
51
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest187
Last Price18Feb 21, 2025
Change
4.0418.33%
Bid16.15
Ask16.95
volume4
Intrest20
Strike
52
52
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.2
volume3
Intrest980
Last Price19.4Feb 21, 2025
Change
6.4524.95%
Bid14.55
Ask17.15
volume2
Intrest428
Strike
52.5
52.5
Last Price0.11Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.74
volume3
Intrest729
Last Price15.7Feb 21, 2025
Change
4.522.28%
Bid15.35
Ask16.65
volume5
Intrest32
Strike
53
53
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest117
Last Price17.57Feb 21, 2025
Change
1.427.48%
Bid14.15
Ask16.3
volume4
Intrest34
Strike
54
54
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest66
Last Price14.35Feb 21, 2025
Change
4.4123.51%
Bid12.65
Ask13.8
volume6
Intrest914
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume1
Intrest2186
Last Price16.51Feb 21, 2025
Change
1.267.09%
Bid12.25
Ask14.55
volume9
Intrest128
Strike
56
56
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest62
Last Price11.75Feb 21, 2025
Change
5.0430.02%
Bid10.85
Ask12.65
volume8
Intrest146
Strike
57
57
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Last Price11.09Feb 21, 2025
Change
5.5633.39%
Bid9.95
Ask12.05
volume5
Intrest297
Strike
57.5
57.5
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest475
Last Price10.83Feb 21, 2025
Change
5.0431.76%
Bid10.2
Ask12.25
volume6
Intrest93
Strike
58
58
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest260
Last Price11.47Feb 21, 2025
Change
3.4723.23%
Bid9.25
Ask9.85
volume5
Intrest65
Strike
59
59
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest103
Last Price8.31Feb 21, 2025
Change
6.142.33%
Bid8
Ask9.65
volume53
Intrest1617
Strike
60
60
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume10
Intrest786
Last Price11.61Feb 21, 2025
Change
1.3210.21%
Bid6.95
Ask9.05
volume6
Intrest142
Strike
61
61
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Last Price6.8Feb 21, 2025
Change
5.0242.47%
Bid6.3
Ask6.75
volume18
Intrest666
Strike
62
62
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest59
Last Price6Feb 21, 2025
Change
4.743.93%
Bid5.8
Ask7.05
volume3
Intrest315
Strike
62.5
62.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest388
Last Price5.75Feb 21, 2025
Change
5.1547.25%
Bid5.4
Ask6.6
volume4
Intrest175
Strike
63
63
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price4.58Feb 21, 2025
Change
5.2253.27%
Bid3.45
Ask5.65
volume36
Intrest297
Strike
64
64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume31
Intrest82
Last Price3.51Feb 21, 2025
Change
6.0963.44%
Bid2.9
Ask3.85
volume130
Intrest1545
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest1111
Last Price3.94Feb 21, 2025
Change
7.1164.34%
Bid1.96
Ask2.92
volume12
Intrest47
Strike
66
66
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest117
Last Price1.44Feb 21, 2025
Change
7.7284.28%
Bid1.21
Ask2.47
volume29
Intrest121
Strike
67
67
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.01
volume10
Intrest93
Last Price2.63Feb 21, 2025
Change
6.4270.94%
Bid0.64
Ask2.12
volume177
Intrest1116
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.35
volume5
Intrest137
Last Price0.57Feb 21, 2025
Change
6.0291.35%
Bid0.39
Ask0.73
volume28
Intrest86
Strike
68
68
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume122
Intrest409
Last Price0.05Feb 21, 2025
Change
5.0999.03%
Bid-
Ask0.05
volume55
Intrest180
Strike
69
69
Last Price0.5Feb 21, 2025
Change
0.44733.33%
Bid0.16
Ask0.55
volume174
Intrest180
Last Price0.01Feb 21, 2025
Change
5.2599.81%
Bid-
Ask0.01
volume223
Intrest2223
Strike
70
70
Last Price1.48Feb 21, 2025
Change
1.41750%
Bid0.87
Ask1.76
volume1375
Intrest1894
Last Price0.01Feb 21, 2025
Change
3.6299.72%
Bid-
Ask0.05
volume94
Intrest258
Strike
71
71
Last Price2.55Feb 21, 2025
Change
2.462733.33%
Bid2
Ask2.75
volume2402
Intrest207
Last Price0.14Feb 21, 2025
Change
2.7895.21%
Bid-
Ask0.05
volume123
Intrest64
Strike
72
72
Last Price3.2Feb 21, 2025
Change
31500%
Bid2.76
Ask4.5
volume539
Intrest786
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume162
Intrest803
Strike
72.5
72.5
Last Price3.93Feb 21, 2025
Change
3.711686.36%
Bid3
Ask4.1
volume3198
Intrest3312
Last Price0.17Feb 21, 2025
Change
2.0992.48%
Bid-
Ask0.05
volume47
Intrest99
Strike
73
73
Last Price4.56Feb 21, 2025
Change
4.231281.82%
Bid3.7
Ask4.65
volume161
Intrest401
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume476
Intrest252
Strike
74
74
Last Price5.46Feb 21, 2025
Change
4.84780.65%
Bid5.3
Ask6.6
volume652
Intrest584
Last Price0.01Feb 21, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume306
Intrest1129
Strike
75
75
Last Price6.48Feb 21, 2025
Change
5.43517.14%
Bid6.15
Ask6.55
volume290
Intrest1153
Last Price0.02Feb 21, 2025
Change
0.4395.56%
Bid-
Ask0.01
volume292
Intrest791
Strike
76
76
Last Price7Feb 21, 2025
Change
5.19286.74%
Bid7
Ask7.75
volume75
Intrest661
Last Price0.01Feb 21, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume143
Intrest989
Strike
77
77
Last Price8.05Feb 21, 2025
Change
5.69241.1%
Bid7.4
Ask9.65
volume26
Intrest602
Last Price0.02Feb 21, 2025
Change
0.1990.48%
Bid-
Ask0.01
volume65
Intrest746
Strike
77.5
77.5
Last Price8.7Feb 21, 2025
Change
6.19246.61%
Bid8.6
Ask9.2
volume14
Intrest510
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume391
Intrest1406
Strike
78
78
Last Price8.9Feb 21, 2025
Change
5.7178.13%
Bid8.2
Ask9.6
volume74
Intrest784
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume23
Intrest1056
Strike
79
79
Last Price9.86Feb 21, 2025
Change
5.28115.28%
Bid9.9
Ask10.7
volume25
Intrest778
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume54
Intrest6016
Strike
80
80
Last Price11.25Feb 21, 2025
Change
5.86108.72%
Bid11.05
Ask13.1
volume12
Intrest374
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1338
Strike
81
81
Last Price6.62Feb 20, 2025
Change
00%
Bid11.4
Ask12.75
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1569
Strike
82
82
Last Price12.6Feb 21, 2025
Change
5.3974.76%
Bid11.9
Ask13.7
volume16
Intrest169
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest456
Strike
83
83
Last Price7.7Feb 20, 2025
Change
00%
Bid13.15
Ask14.95
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1263
Strike
84
84
Last Price8.7Feb 20, 2025
Change
00%
Bid14.4
Ask15.95
volume0
Intrest6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest3285
Strike
85
85
Last Price10.79Feb 20, 2025
Change
00%
Bid15.95
Ask16.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
86
86
Last Price10.6Feb 20, 2025
Change
00%
Bid16.25
Ask17.95
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest546
Strike
87
87
Last Price11.4Feb 20, 2025
Change
00%
Bid18.1
Ask18.95
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest285
Strike
88
88
Last Price-
Change
-
Bid19.05
Ask19.85
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest233
Strike
89
89
Last Price-
Change
-
Bid20.15
Ask21.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2652
Strike
90
90
Last Price15.25Feb 20, 2025
Change
00%
Bid19.75
Ask21.95
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume20
Intrest56
Strike
91
91
Last Price-
Change
-
Bid21.2
Ask22.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1301
Strike
95
95
Last Price20.29Feb 07, 2025
Change
00%
Bid25.45
Ask27.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1494
Strike
100
100
Last Price27.25Feb 07, 2025
Change
00%
Bid30.4
Ask32.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3371
Strike
105
105
Last Price36.85Dec 13, 2024
Change
00%
Bid35.5
Ask37.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid40.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0