Comments

Affirm Holdings

AFRMNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$56.76
-1.23-2.12%
At close: -
$56.85
0.090.16%
After Hours: 7:58 PM EDT
Affirm Holdings (AFRM) ForecastNewsEarnings

Affirm Holdings (AFRM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Affirm Holdings (NASDAQ:AFRM) Stock, Option Chain

Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.

In The Money
Strike Range
35.0105.0
35.0
105.0
Last Price21.52Jan 21, 2025
Change
1.526.6%
Bid21.25
Ask22.05
volume60
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.78Jan 21, 2025
Change
2.8314.43%
Bid16.7
Ask17.85
volume31
Intrest9
Strike
40
40
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price14.51Jan 21, 2025
Change
-
Bid14
Ask14.7
volume60
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.11Jan 21, 2025
Change
-
Bid13.55
Ask14.3
volume60
Intrest0
Strike
43
43
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price13.2Jan 21, 2025
Change
-
Bid13.05
Ask13.5
volume122
Intrest0
Strike
43.5
43.5
Last Price0.01Jan 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume5
Intrest102
Last Price12.54Jan 21, 2025
Change
-
Bid12.7
Ask13.8
volume180
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price12.28Jan 21, 2025
Change
-
Bid11.9
Ask13.2
volume150
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price11.85Jan 21, 2025
Change
1.5211.37%
Bid10.75
Ask12.2
volume120
Intrest56
Strike
45
45
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest265
Last Price14.43Jan 16, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
46
46
Last Price0.02Jan 21, 2025
Change
0.1588.24%
Bid-
Ask0.03
volume1
Intrest161
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.2
volume0
Intrest0
Strike
47
47
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price6.78Jan 13, 2025
Change
00%
Bid7.75
Ask9.65
volume0
Intrest3
Strike
47.5
47.5
Last Price0.01Jan 21, 2025
Change
0.5198.08%
Bid-
Ask0.03
volume2
Intrest7
Last Price-
Change
-
Bid8.35
Ask9.1
volume0
Intrest0
Strike
48
48
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest253
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest42
Last Price10.74Jan 16, 2025
Change
00%
Bid7.45
Ask8.25
volume0
Intrest1
Strike
49
49
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid0.02
Ask0.03
volume2
Intrest270
Last Price9.25Jan 17, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Strike
49.5
49.5
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest62
Last Price6.85Jan 21, 2025
Change
2.1724.06%
Bid6.65
Ask7.2
volume13
Intrest57
Strike
50
50
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid0.01
Ask0.06
volume61
Intrest235
Last Price5.3Jan 21, 2025
Change
2.3931.08%
Bid5.75
Ask6.1
volume113
Intrest38
Strike
51
51
Last Price0.07Jan 21, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume153
Intrest221
Last Price4.83Jan 21, 2025
Change
1.4723.33%
Bid4.7
Ask5.2
volume15
Intrest24
Strike
52
52
Last Price0.12Jan 21, 2025
Change
0.0633.33%
Bid0.1
Ask0.13
volume1138
Intrest521
Last Price4.11Jan 21, 2025
Change
2.6439.11%
Bid3
Ask4.45
volume3
Intrest42
Strike
53
53
Last Price0.22Jan 21, 2025
Change
0.0312%
Bid0.2
Ask0.22
volume416
Intrest425
Last Price2.71Jan 21, 2025
Change
2.7950.73%
Bid2.96
Ask3.3
volume33
Intrest130
Strike
54
54
Last Price0.43Jan 21, 2025
Change
0.037.5%
Bid0.35
Ask0.38
volume128
Intrest410
Last Price2.09Jan 21, 2025
Change
1.9448.14%
Bid2.32
Ask2.51
volume18
Intrest110
Strike
55
55
Last Price0.82Jan 21, 2025
Change
0.2441.38%
Bid0.6
Ask0.63
volume235
Intrest817
Last Price1.83Jan 21, 2025
Change
1.6747.71%
Bid1.71
Ask1.83
volume126
Intrest154
Strike
56
56
Last Price1Jan 21, 2025
Change
0.225%
Bid0.94
Ask1
volume981
Intrest413
Last Price1.26Jan 21, 2025
Change
1.1848.36%
Bid1.22
Ask1.28
volume680
Intrest330
Strike
57
57
Last Price1.59Jan 21, 2025
Change
0.4438.26%
Bid1.38
Ask1.48
volume435
Intrest815
Last Price0.65Jan 21, 2025
Change
1.3367.17%
Bid0.82
Ask0.86
volume247
Intrest420
Strike
58
58
Last Price2.25Jan 21, 2025
Change
0.5330.81%
Bid1.98
Ask2.11
volume34
Intrest609
Last Price0.49Jan 21, 2025
Change
0.8362.88%
Bid0.53
Ask0.57
volume295
Intrest329
Strike
59
59
Last Price2.87Jan 21, 2025
Change
0.5624.24%
Bid2.67
Ask2.85
volume324
Intrest597
Last Price0.35Jan 21, 2025
Change
0.6163.54%
Bid0.33
Ask0.36
volume1028
Intrest966
Strike
60
60
Last Price3.5Jan 21, 2025
Change
0.5920.27%
Bid3.45
Ask4.35
volume38
Intrest246
Last Price0.21Jan 21, 2025
Change
0.5672.73%
Bid0.2
Ask0.22
volume253
Intrest348
Strike
61
61
Last Price4.55Jan 21, 2025
Change
1.0228.9%
Bid4.25
Ask4.7
volume8
Intrest159
Last Price0.13Jan 21, 2025
Change
0.3774%
Bid0.12
Ask0.14
volume460
Intrest385
Strike
62
62
Last Price5.95Jan 21, 2025
Change
1.7541.67%
Bid5.2
Ask6.25
volume14
Intrest123
Last Price0.08Jan 21, 2025
Change
0.2777.14%
Bid0.06
Ask0.09
volume143
Intrest350
Strike
63
63
Last Price6.33Jan 21, 2025
Change
1.0118.98%
Bid6.2
Ask7.25
volume11
Intrest109
Last Price0.06Jan 21, 2025
Change
0.2480%
Bid0.03
Ask0.06
volume52
Intrest184
Strike
64
64
Last Price7.32Jan 21, 2025
Change
1.9235.56%
Bid7.15
Ask7.7
volume8
Intrest106
Last Price0.03Jan 21, 2025
Change
0.1785%
Bid0.03
Ask0.04
volume173
Intrest945
Strike
65
65
Last Price8.15Jan 21, 2025
Change
1.3219.33%
Bid8.15
Ask8.55
volume6
Intrest122
Last Price0.02Jan 21, 2025
Change
0.1487.5%
Bid0.01
Ask0.03
volume80
Intrest902
Strike
66
66
Last Price10.54Jan 10, 2025
Change
00%
Bid8.15
Ask9.65
volume0
Intrest44
Last Price0.02Jan 21, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume35
Intrest974
Strike
67
67
Last Price5Jan 07, 2025
Change
00%
Bid9.95
Ask10.5
volume0
Intrest19
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest143
Strike
68
68
Last Price11.43Jan 21, 2025
Change
3.724.45%
Bid10.3
Ask12.35
volume3
Intrest50
Last Price0.13Jan 21, 2025
Change
0.0562.5%
Bid-
Ask1.47
volume1
Intrest74
Strike
69
69
Last Price5.6Jan 03, 2025
Change
00%
Bid11.8
Ask12.8
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.16
volume8
Intrest289
Strike
70
70
Last Price11.3Jan 17, 2025
Change
00%
Bid12.95
Ask13.6
volume0
Intrest18
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest75
Strike
71
71
Last Price15.15Jan 14, 2025
Change
00%
Bid13.75
Ask15.15
volume0
Intrest7
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid-
Ask0.14
volume1
Intrest60
Strike
72
72
Last Price15.45Jan 14, 2025
Change
00%
Bid15
Ask15.95
volume0
Intrest1
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
73
73
Last Price-
Change
-
Bid15.85
Ask16.75
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest25
Strike
74
74
Last Price10Jan 03, 2025
Change
00%
Bid16.9
Ask17.85
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume292
Intrest620
Strike
75
75
Last Price22.23Jan 13, 2025
Change
00%
Bid17.75
Ask18.9
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest76
Strike
76
76
Last Price12.8Dec 27, 2024
Change
00%
Bid18.7
Ask19.85
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
77
77
Last Price13.16Dec 19, 2024
Change
00%
Bid19.65
Ask21.3
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest18
Strike
78
78
Last Price-
Change
-
Bid20.75
Ask22.2
volume0
Intrest0
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
79
79
Last Price15.7Dec 27, 2024
Change
00%
Bid21.95
Ask22.6
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume7
Intrest66
Strike
80
80
Last Price16.6Dec 27, 2024
Change
00%
Bid22.75
Ask23.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid23.95
Ask24.8
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid23.85
Ask27.25
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest28
Strike
83
83
Last Price-
Change
-
Bid24.85
Ask28.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
85
85
Last Price20Jan 06, 2025
Change
00%
Bid26.9
Ask30.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.2996.67%
Bid-
Ask0.02
volume1
Intrest36
Strike
90
90
Last Price-
Change
-
Bid31.85
Ask35.25
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
95
95
Last Price27.5Dec 12, 2024
Change
00%
Bid37
Ask40.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid41.85
Ask45.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid46.85
Ask50.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved