$65.64
2.644.19%
At close: -
$66.06
0.420.63%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Affirm Holdings (AFRM) ForecastNewsEarnings
Affirm Holdings (AFRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAffirm Holdings (NASDAQ:AFRM) Stock, Option Chain
Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.7Dec 20, 2024
Change
1.753.43%
Bid52
Ask54.45
volume30
Intrest264
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15881
Last Price50.2Dec 20, 2024
Change
1.663.42%
Bid49.8
Ask51.6
volume35
Intrest120
Strike
15
15
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price47.7Dec 20, 2024
Change
1.092.34%
Bid46.2
Ask48.85
volume12
Intrest58
Strike
17.5
17.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest453
Last Price44.22Dec 19, 2024
Change
00%
Bid44.65
Ask46.5
volume0
Intrest386
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Last Price43.72Dec 20, 2024
Change
1.573.72%
Bid42.5
Ask43.6
volume7
Intrest205
Strike
22.5
22.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Last Price40.32Dec 20, 2024
Change
2.46.33%
Bid39.75
Ask41.7
volume7
Intrest516
Strike
25
25
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1140
Last Price37.65Dec 20, 2024
Change
2.085.85%
Bid37.05
Ask39.05
volume2
Intrest738
Strike
27.5
27.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2969
Last Price35.2Dec 20, 2024
Change
1.945.83%
Bid35.25
Ask36.1
volume8
Intrest757
Strike
30
30
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2063
Last Price33.23Dec 20, 2024
Change
2.738.95%
Bid31.1
Ask33.55
volume5
Intrest536
Strike
32.5
32.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3866
Last Price30.45Dec 20, 2024
Change
1.956.84%
Bid29.25
Ask31.95
volume14
Intrest881
Strike
35
35
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6763
Last Price27.6Dec 20, 2024
Change
2.128.32%
Bid26.95
Ask29.25
volume34
Intrest1589
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.01
volume3
Intrest3355
Last Price24.98Dec 20, 2024
Change
1.536.52%
Bid24.3
Ask26.2
volume18
Intrest1717
Strike
40
40
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume3
Intrest2180
Last Price21.03Dec 19, 2024
Change
00%
Bid23.3
Ask23.95
volume0
Intrest5
Strike
42
42
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest9
Last Price22.71Dec 20, 2024
Change
2.1810.62%
Bid22
Ask23.4
volume15
Intrest2590
Strike
42.5
42.5
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2260
Last Price27.95Dec 17, 2024
Change
00%
Bid22.35
Ask24
volume0
Intrest3
Strike
43
43
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest11
Last Price19.91Dec 20, 2024
Change
5.0920.36%
Bid20.9
Ask21.95
volume1
Intrest1
Strike
44
44
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest88
Last Price20.4Dec 20, 2024
Change
2.1511.78%
Bid19.85
Ask22.35
volume8
Intrest2509
Strike
45
45
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2708
Last Price18.5Nov 21, 2024
Change
00%
Bid19.2
Ask19.95
volume0
Intrest1
Strike
46
46
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price16.1Nov 18, 2024
Change
00%
Bid17.65
Ask18.95
volume0
Intrest3
Strike
47
47
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price17.25Dec 20, 2024
Change
0.050.29%
Bid16.15
Ask19.05
volume29
Intrest5667
Strike
47.5
47.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.72
volume15
Intrest1097
Last Price17.5Dec 20, 2024
Change
1.710.76%
Bid17.35
Ask17.95
volume1
Intrest7
Strike
48
48
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest36
Last Price15.45Nov 21, 2024
Change
00%
Bid16.3
Ask18.25
volume0
Intrest4
Strike
48.5
48.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price16.74Dec 18, 2024
Change
00%
Bid16
Ask17.75
volume0
Intrest28
Strike
49
49
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.21
volume10
Intrest80
Last Price15.53Dec 20, 2024
Change
2.317.38%
Bid13.65
Ask16.5
volume201
Intrest5020
Strike
50
50
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest3228
Last Price14.7Dec 20, 2024
Change
5.527.23%
Bid14.3
Ask15
volume1
Intrest8
Strike
51
51
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest21
Last Price11.16Dec 19, 2024
Change
00%
Bid13.35
Ask14
volume0
Intrest11
Strike
52
52
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price12.4Dec 20, 2024
Change
1.2511.21%
Bid12.8
Ask13.85
volume35
Intrest4424
Strike
52.5
52.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1301
Last Price12.06Dec 20, 2024
Change
3.4422.19%
Bid12.35
Ask12.95
volume1
Intrest58
Strike
53
53
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest18
Last Price11.12Dec 20, 2024
Change
4.8830.5%
Bid10.75
Ask12.7
volume4
Intrest28
Strike
54
54
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.14
volume11
Intrest148
Last Price10.15Dec 20, 2024
Change
1.9724.08%
Bid9.75
Ask11.15
volume36
Intrest2922
Strike
55
55
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume20
Intrest1831
Last Price8.15Dec 20, 2024
Change
0.354.12%
Bid9.25
Ask10.7
volume1
Intrest61
Strike
56
56
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume11
Intrest185
Last Price8.95Dec 20, 2024
Change
2.3134.79%
Bid8.3
Ask9.45
volume1
Intrest580
Strike
57
57
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.04
volume4
Intrest278
Last Price7.53Dec 20, 2024
Change
2.2342.08%
Bid7.25
Ask8.6
volume21
Intrest996
Strike
57.5
57.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.1
volume36
Intrest1115
Last Price5.77Dec 19, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest80
Strike
58
58
Last Price0.04Dec 20, 2024
Change
0.1173.33%
Bid-
Ask0.04
volume24
Intrest739
Last Price4.75Dec 19, 2024
Change
00%
Bid6.3
Ask7.45
volume0
Intrest1383
Strike
59
59
Last Price0.02Dec 20, 2024
Change
0.2893.33%
Bid-
Ask0.02
volume134
Intrest949
Last Price5.6Dec 20, 2024
Change
2.2165.19%
Bid5.55
Ask5.95
volume128
Intrest2558
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume220
Intrest2217
Last Price5.45Dec 20, 2024
Change
2.3575.81%
Bid3.85
Ask4.95
volume23
Intrest59
Strike
61
61
Last Price0.01Dec 20, 2024
Change
0.6898.55%
Bid-
Ask0.01
volume225
Intrest930
Last Price3.77Dec 20, 2024
Change
1.7889.45%
Bid2.73
Ask4.75
volume35
Intrest512
Strike
62
62
Last Price0.05Dec 20, 2024
Change
0.9795.1%
Bid-
Ask0.08
volume405
Intrest1010
Last Price2.62Dec 20, 2024
Change
0.7137.17%
Bid2.28
Ask3.75
volume35
Intrest755
Strike
62.5
62.5
Last Price0.02Dec 20, 2024
Change
1.1598.29%
Bid-
Ask0.22
volume55
Intrest361
Last Price2.69Dec 20, 2024
Change
1.2485.52%
Bid2.21
Ask3.25
volume434
Intrest400
Strike
63
63
Last Price0.01Dec 20, 2024
Change
1.3599.26%
Bid-
Ask0.22
volume244
Intrest528
Last Price1.33Dec 20, 2024
Change
0.3333%
Bid1.05
Ask1.81
volume955
Intrest1271
Strike
64
64
Last Price0.01Dec 20, 2024
Change
2.0499.51%
Bid-
Ask0.01
volume557
Intrest828
Last Price0.67Dec 20, 2024
Change
0.023.08%
Bid0.35
Ask0.91
volume2586
Intrest2962
Strike
65
65
Last Price0.01Dec 20, 2024
Change
2.7499.64%
Bid0.01
Ask0.06
volume1365
Intrest808
Last Price0.02Dec 20, 2024
Change
0.495.24%
Bid0.01
Ask0.03
volume1063
Intrest936
Strike
66
66
Last Price0.3Dec 20, 2024
Change
3.0591.04%
Bid0.28
Ask0.52
volume385
Intrest672
Last Price0.02Dec 20, 2024
Change
0.2793.1%
Bid-
Ask0.01
volume541
Intrest236
Strike
67
67
Last Price1.6Dec 20, 2024
Change
1.8253.22%
Bid0.78
Ask1.79
volume268
Intrest953
Last Price0.01Dec 20, 2024
Change
0.1894.74%
Bid-
Ask0.02
volume391
Intrest729
Strike
67.5
67.5
Last Price2.1Dec 20, 2024
Change
2.0649.52%
Bid0.96
Ask2.26
volume836
Intrest1243
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.03
volume251
Intrest347
Strike
68
68
Last Price2.92Dec 20, 2024
Change
2.2443.41%
Bid1.9
Ask4.4
volume62
Intrest637
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume426
Intrest463
Strike
69
69
Last Price3.9Dec 20, 2024
Change
1.5928.96%
Bid1.65
Ask4.6
volume177
Intrest598
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume758
Intrest8335
Strike
70
70
Last Price4.64Dec 20, 2024
Change
2.1631.76%
Bid3
Ask5.85
volume159
Intrest909
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume90
Intrest1371
Strike
71
71
Last Price5.01Dec 20, 2024
Change
2.9837.3%
Bid3.45
Ask7.35
volume135
Intrest276
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume47
Intrest1248
Strike
72
72
Last Price6.55Dec 20, 2024
Change
2.225.14%
Bid4.5
Ask8.35
volume30
Intrest474
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.01
volume15
Intrest879
Strike
72.5
72.5
Last Price9.95Dec 19, 2024
Change
00%
Bid4.95
Ask8.85
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume193
Intrest1401
Strike
73
73
Last Price7.72Dec 20, 2024
Change
2.0621.06%
Bid6.15
Ask8.9
volume3
Intrest154
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume65
Intrest1155
Strike
74
74
Last Price10.77Dec 18, 2024
Change
00%
Bid6.3
Ask10.35
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume285
Intrest10000
Strike
75
75
Last Price9.77Dec 20, 2024
Change
2.2318.58%
Bid7.65
Ask11.35
volume2
Intrest16
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume10
Intrest1109
Strike
76
76
Last Price13.45Dec 18, 2024
Change
00%
Bid8.35
Ask12.35
volume0
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest896
Strike
77
77
Last Price7.4Dec 18, 2024
Change
00%
Bid9.45
Ask12.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume28
Intrest905
Strike
77.5
77.5
Last Price5.7Dec 16, 2024
Change
00%
Bid10.15
Ask13.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume62
Intrest896
Strike
78
78
Last Price9.35Dec 17, 2024
Change
00%
Bid10.3
Ask13.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.18
volume1
Intrest452
Strike
79
79
Last Price9.65Dec 12, 2024
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume62
Intrest2486
Strike
80
80
Last Price15.9Dec 19, 2024
Change
00%
Bid12.35
Ask16.4
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.21
volume7
Intrest321
Strike
81
81
Last Price17.45Dec 19, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest4
Last Price0.18Dec 20, 2024
Change
0.171700%
Bid-
Ask0.17
volume1
Intrest520
Strike
82
82
Last Price18.65Dec 19, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest269
Strike
83
83
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.16
volume5
Intrest83
Strike
84
84
Last Price-
Change
-
Bid16.35
Ask20.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest6700
Strike
85
85
Last Price21.65Dec 19, 2024
Change
00%
Bid17.3
Ask21.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
86
86
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
87
87
Last Price-
Change
-
Bid19.15
Ask23.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
88
88
Last Price-
Change
-
Bid20.3
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid21.15
Ask25.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2915
Strike
90
90
Last Price18.8Dec 17, 2024
Change
00%
Bid22.3
Ask26.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
91
91
Last Price27.92Dec 20, 2024
Change
-
Bid23.25
Ask27.35
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
92
92
Last Price28.87Dec 20, 2024
Change
-
Bid24.15
Ask28.4
volume30
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Strike
95
95
Last Price23.25Dec 06, 2024
Change
00%
Bid27.65
Ask31.35
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1250
Strike
100
100
Last Price-
Change
-
Bid32.65
Ask36.35
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask41.35
volume0
Intrest0