Comments

Affirm Holdings

AFRMNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Affirm Holdings (AFRM) ForecastNewsEarnings

Affirm Holdings (AFRM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Affirm Holdings Inc (AFRM)

Affirm Holdings (NASDAQ:AFRM) Stock, Option Chain

Option chain shows key data for Affirm Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Affirm Holdings.

In The Money
Strike Range
25.0115.0
25.0
115.0
Last Price27.36Mar 24, 2025
Change
00%
Bid26.35
Ask29.15
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.28Mar 24, 2025
Change
00%
Bid21.85
Ask22.5
volume0
Intrest41
Strike
30
30
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest305
Last Price18.8Mar 24, 2025
Change
00%
Bid18.4
Ask18.8
volume0
Intrest18
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.35Mar 24, 2025
Change
00%
Bid17.8
Ask18.3
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.8Mar 24, 2025
Change
00%
Bid16.9
Ask17.85
volume0
Intrest27
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.32Mar 24, 2025
Change
00%
Bid16.85
Ask17.3
volume0
Intrest33
Strike
35
35
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest272
Last Price16.48Mar 25, 2025
Change
3.526.96%
Bid16.1
Ask17
volume4
Intrest7
Strike
35.5
35.5
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.85
Ask16.55
volume0
Intrest0
Strike
36
36
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Last Price15.6Mar 25, 2025
Change
0.010.06%
Bid15.25
Ask17.1
volume8
Intrest12
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.55
volume0
Intrest0
Strike
37
37
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest871
Last Price14.75Mar 25, 2025
Change
0.040.27%
Bid14.15
Ask15
volume4
Intrest7
Strike
37.5
37.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price13.75Mar 24, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest12
Strike
38
38
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Last Price13.52Mar 24, 2025
Change
00%
Bid13.35
Ask14.1
volume0
Intrest8
Strike
38.5
38.5
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price5.3Mar 17, 2025
Change
00%
Bid12.55
Ask13.55
volume0
Intrest2
Strike
39
39
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest445
Last Price12.66Mar 24, 2025
Change
00%
Bid12.3
Ask12.95
volume0
Intrest12
Strike
39.5
39.5
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price12.25Mar 25, 2025
Change
0.32.39%
Bid11.7
Ask12.5
volume48
Intrest21
Strike
40
40
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest475
Last Price8.87Mar 21, 2025
Change
00%
Bid11.2
Ask11.95
volume0
Intrest8
Strike
40.5
40.5
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest249
Last Price8.15Mar 21, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest24
Strike
41
41
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Last Price11.63Mar 25, 2025
Change
3.8148.72%
Bid10.4
Ask10.9
volume1
Intrest3
Strike
41.5
41.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest74
Last Price10.02Mar 24, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest190
Strike
42
42
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price4.63Mar 19, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest50
Strike
42.5
42.5
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest639
Last Price10.09Mar 25, 2025
Change
0.545.65%
Bid8.9
Ask9.55
volume2
Intrest3119
Strike
43
43
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.02
Ask0.03
volume110
Intrest1274
Last Price6.25Mar 20, 2025
Change
00%
Bid8.3
Ask8.95
volume0
Intrest58
Strike
43.5
43.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest828
Last Price8.6Mar 25, 2025
Change
0.11.18%
Bid8
Ask8.25
volume5
Intrest96
Strike
44
44
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume15
Intrest953
Last Price8.53Mar 25, 2025
Change
0.536.62%
Bid7.35
Ask8.1
volume1
Intrest45
Strike
44.5
44.5
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest595
Last Price7.67Mar 25, 2025
Change
0.34.07%
Bid7
Ask7.4
volume2
Intrest1379
Strike
45
45
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid0.04
Ask0.07
volume59
Intrest807
Last Price6.2Mar 24, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest72
Strike
45.5
45.5
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price6.11Mar 24, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest213
Strike
46
46
Last Price0.12Mar 24, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest134
Last Price5.95Mar 25, 2025
Change
0.152.46%
Bid5.55
Ask6.1
volume1
Intrest195
Strike
46.5
46.5
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest121
Last Price5.7Mar 25, 2025
Change
0.23.64%
Bid5.15
Ask5.65
volume6
Intrest210
Strike
47
47
Last Price0.15Mar 25, 2025
Change
0.0421.05%
Bid0.14
Ask0.16
volume7
Intrest430
Last Price5.25Mar 25, 2025
Change
0.23.96%
Bid4.7
Ask4.9
volume1
Intrest122
Strike
47.5
47.5
Last Price0.19Mar 25, 2025
Change
0.1136.67%
Bid0.18
Ask0.21
volume85
Intrest230
Last Price4.5Mar 25, 2025
Change
0.6412.45%
Bid4.25
Ask4.45
volume50
Intrest389
Strike
48
48
Last Price0.24Mar 25, 2025
Change
0.0620%
Bid0.24
Ask0.27
volume18
Intrest6840
Last Price3.92Mar 24, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest205
Strike
48.5
48.5
Last Price0.33Mar 25, 2025
Change
0.0615.38%
Bid0.31
Ask0.34
volume18
Intrest148
Last Price2.96Mar 25, 2025
Change
1.1427.8%
Bid3.4
Ask3.85
volume5
Intrest1234
Strike
49
49
Last Price0.43Mar 25, 2025
Change
0.024.44%
Bid0.39
Ask0.43
volume147
Intrest6900
Last Price3.14Mar 25, 2025
Change
0.3610.29%
Bid3.05
Ask3.2
volume7
Intrest616
Strike
49.5
49.5
Last Price0.51Mar 25, 2025
Change
0.011.92%
Bid0.5
Ask0.54
volume445
Intrest149
Last Price2.85Mar 25, 2025
Change
0.4413.37%
Bid2.69
Ask2.82
volume44
Intrest1990
Strike
50
50
Last Price0.63Mar 25, 2025
Change
0.034.55%
Bid0.63
Ask0.67
volume205
Intrest480
Last Price2.28Mar 25, 2025
Change
0.228.8%
Bid2.04
Ask2.15
volume276
Intrest1664
Strike
51
51
Last Price0.87Mar 25, 2025
Change
0.066.45%
Bid0.95
Ask1.02
volume97
Intrest802
Last Price1.55Mar 25, 2025
Change
0.3518.42%
Bid1.48
Ask1.58
volume67
Intrest2025
Strike
52
52
Last Price1.47Mar 25, 2025
Change
0.1410.53%
Bid1.37
Ask1.48
volume77
Intrest740
Last Price1.07Mar 25, 2025
Change
0.3424.11%
Bid1.04
Ask1.12
volume269
Intrest2548
Strike
53
53
Last Price1.98Mar 25, 2025
Change
0.084.21%
Bid1.91
Ask2.05
volume57
Intrest161
Last Price0.77Mar 25, 2025
Change
0.2323%
Bid0.71
Ask0.76
volume1093
Intrest1090
Strike
54
54
Last Price2.54Mar 25, 2025
Change
0.27.3%
Bid2.57
Ask2.71
volume56
Intrest66
Last Price0.51Mar 25, 2025
Change
0.1725%
Bid0.45
Ask0.5
volume491
Intrest2252
Strike
55
55
Last Price3.7Mar 25, 2025
Change
0.25.71%
Bid3.3
Ask3.45
volume4
Intrest132
Last Price0.3Mar 25, 2025
Change
0.1431.82%
Bid0.29
Ask0.34
volume36
Intrest865
Strike
56
56
Last Price3.83Mar 24, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest47
Last Price0.2Mar 25, 2025
Change
0.133.33%
Bid0.17
Ask0.21
volume101
Intrest545
Strike
57
57
Last Price4.8Mar 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest78
Last Price0.14Mar 25, 2025
Change
0.0526.32%
Bid0.1
Ask0.14
volume84
Intrest242
Strike
58
58
Last Price5.75Mar 24, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest21
Last Price0.18Mar 25, 2025
Change
0.0880%
Bid0.06
Ask0.1
volume1
Intrest362
Strike
59
59
Last Price6.6Mar 24, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest22
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.06
volume498
Intrest225
Strike
60
60
Last Price7.65Mar 24, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest78
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest60
Strike
61
61
Last Price8.6Mar 24, 2025
Change
00%
Bid8.7
Ask9.25
volume0
Intrest6
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest52
Strike
62
62
Last Price16.65Mar 18, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest13
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest82
Strike
63
63
Last Price10.6Mar 24, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
64
64
Last Price12.15Mar 24, 2025
Change
00%
Bid11.65
Ask12.3
volume0
Intrest3
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
65
65
Last Price11.95Mar 25, 2025
Change
0.554.4%
Bid12.8
Ask13.05
volume1
Intrest14
Last Price0.53Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
66
66
Last Price19.8Mar 17, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest590
Strike
67
67
Last Price14.8Mar 24, 2025
Change
00%
Bid14.6
Ask15.15
volume0
Intrest4
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
68
68
Last Price21.2Mar 11, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest3
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
69
69
Last Price11.9Mar 05, 2025
Change
00%
Bid16.6
Ask17.35
volume0
Intrest9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
70
70
Last Price22.35Mar 20, 2025
Change
00%
Bid17.5
Ask18.1
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
71
71
Last Price24.25Mar 13, 2025
Change
00%
Bid18.1
Ask19.25
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
72
72
Last Price23.8Mar 20, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest1
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
73
73
Last Price27.3Mar 13, 2025
Change
00%
Bid20.45
Ask21.35
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
74
74
Last Price26.85Mar 20, 2025
Change
00%
Bid21.6
Ask22.35
volume0
Intrest5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
75
75
Last Price22.8Mar 24, 2025
Change
00%
Bid22.8
Ask23.3
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
76
76
Last Price30.18Mar 13, 2025
Change
00%
Bid23.35
Ask24.2
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
77
77
Last Price28.4Mar 20, 2025
Change
00%
Bid24.55
Ask25.25
volume0
Intrest7
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
78
78
Last Price6.5Feb 19, 2025
Change
00%
Bid24.95
Ask27.5
volume0
Intrest3
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
79
79
Last Price13.95Mar 03, 2025
Change
00%
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest242
Strike
80
80
Last Price9.25Feb 20, 2025
Change
00%
Bid26.95
Ask29.6
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
81
81
Last Price15.74Mar 03, 2025
Change
00%
Bid27.95
Ask30.5
volume0
Intrest0
Last Price2.72Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
82
82
Last Price25.67Mar 05, 2025
Change
00%
Bid28.95
Ask31.6
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
83
83
Last Price-
Change
-
Bid29.95
Ask32
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
84
84
Last Price7.55Feb 18, 2025
Change
00%
Bid30.95
Ask33
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
85
85
Last Price16.8Feb 21, 2025
Change
00%
Bid32.15
Ask33.75
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
86
86
Last Price-
Change
-
Bid32.9
Ask35.45
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
87
87
Last Price-
Change
-
Bid33.95
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
88
88
Last Price10.2Feb 18, 2025
Change
00%
Bid34.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid35.95
Ask38.7
volume0
Intrest0
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid36.95
Ask39.7
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
91
91
Last Price-
Change
-
Bid37.95
Ask40.6
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
95
95
Last Price-
Change
-
Bid41.95
Ask44.55
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
100
100
Last Price23.85Feb 12, 2025
Change
00%
Bid46.15
Ask49.6
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
105
105
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Last Price0.62Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid56.65
Ask59.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid61.45
Ask64.55
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved