$17.87
-0.13-0.72%
At close: -
$17.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Afya (NASDAQ:AFYA) Stock, Option Chain
Option chain shows key data for Afya's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Afya.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.65Mar 25, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.05Mar 24, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.25Mar 14, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.9Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
17.5
17.5
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price2.45Mar 28, 2025
Change
1.0530%
Bid1.35
Ask3.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0