$15.50
0.261.71%
At close: -
$15.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Afya (NASDAQ:AFYA) Stock, Option Chain
Option chain shows key data for Afya's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Afya.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.63Sep 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
17.5
17.5
Last Price2.5Dec 17, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest2
Last Price0.82Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0