$5.99
0.458.12%
At close: -
$5.99
0.000.00%
After Hours: 4:32 PM EDT
Comments
Loading...
First Majestic Silver (AG) ForecastNewsEarnings
First Majestic Silver (AG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Majestic Silver (NYSE:AG) Stock, Option Chain
Option chain shows key data for First Majestic Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Majestic Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.26Jan 27, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.77Jan 27, 2025
Change
00%
Bid2.88
Ask6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.27Jan 27, 2025
Change
00%
Bid2.38
Ask5.5
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.49Jan 27, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.47Jan 30, 2025
Change
0.78113.04%
Bid1.38
Ask1.73
volume1
Intrest4
Strike
4.5
4.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.98Jan 30, 2025
Change
0.4275%
Bid0.77
Ask1.26
volume228
Intrest557
Strike
5
5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest906
Last Price0.45Jan 30, 2025
Change
0.32246.15%
Bid0.42
Ask0.54
volume1294
Intrest1766
Strike
5.5
5.5
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.01
Ask0.05
volume229
Intrest1041
Last Price0.07Jan 30, 2025
Change
0.04133.33%
Bid0.05
Ask0.08
volume1964
Intrest2649
Strike
6
6
Last Price0.16Jan 30, 2025
Change
0.3367.35%
Bid0.08
Ask0.11
volume309
Intrest247
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.03
volume177
Intrest1535
Strike
6.5
6.5
Last Price0.56Jan 30, 2025
Change
0.5850.88%
Bid0.09
Ask2.28
volume18
Intrest34
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest659
Strike
7
7
Last Price1.25Jan 27, 2025
Change
00%
Bid0.94
Ask1.59
volume0
Intrest45
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
7.5
7.5
Last Price2.14Jan 28, 2025
Change
00%
Bid1.41
Ask3.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest98
Strike
8
8
Last Price-
Change
-
Bid1.91
Ask4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
8.5
8.5
Last Price-
Change
-
Bid2.43
Ask4.25
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.45
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask5.4
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask7.45
volume0
Intrest0