$5.51
0.142.61%
Comments
Loading...
First Majestic Silver (AG) ForecastNewsEarnings
First Majestic Silver (AG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Majestic Silver (NYSE:AG) Stock, Option Chain
Option chain shows key data for First Majestic Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Majestic Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.87Feb 28, 2025
Change
00%
Bid3.15
Ask5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.76
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask2.42
volume0
Intrest0
Strike
3
3
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid1.75
Ask2.09
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.76Feb 26, 2025
Change
00%
Bid0.96
Ask1.56
volume0
Intrest404
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price0.86Feb 28, 2025
Change
00%
Bid0.82
Ask1.06
volume0
Intrest42
Strike
4.5
4.5
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Last Price0.39Feb 28, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest292
Strike
5
5
Last Price0.05Feb 28, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1664
Last Price0.11Feb 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2529
Strike
5.5
5.5
Last Price0.27Feb 28, 2025
Change
00%
Bid0.1
Ask0.26
volume0
Intrest1395
Last Price0.03Feb 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3724
Strike
6
6
Last Price0.66Feb 28, 2025
Change
00%
Bid0.51
Ask0.69
volume0
Intrest635
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest639
Strike
6.5
6.5
Last Price1.37Feb 14, 2025
Change
00%
Bid0.93
Ask1.2
volume0
Intrest29
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
7
7
Last Price1.33Jan 24, 2025
Change
00%
Bid1.53
Ask1.69
volume0
Intrest4
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid1.94
Ask2.4
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
8
8
Last Price2.55Feb 25, 2025
Change
00%
Bid2.61
Ask2.68
volume0
Intrest1
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
8.5
8.5
Last Price2.95Feb 25, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0