$5.58
0.071.27%
At close: -
$5.58
0.000.00%
After Hours: 3:24 PM EDT
Comments
Loading...
First Majestic Silver (AG) ForecastNewsEarnings
First Majestic Silver (AG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Majestic Silver (NYSE:AG) Stock, Option Chain
Option chain shows key data for First Majestic Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Majestic Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Dec 24, 2024
Change
1.4326.24%
Bid3.55
Ask4.8
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.71Dec 09, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.77Dec 09, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.85Dec 09, 2024
Change
00%
Bid2.05
Ask3.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.26Dec 24, 2024
Change
0.3413.08%
Bid1.8
Ask2.25
volume7
Intrest15
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.56Dec 24, 2024
Change
1.1542.44%
Bid1.43
Ask1.77
volume1
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.07Dec 24, 2024
Change
1.1551.8%
Bid0.76
Ask1.43
volume1
Intrest2
Strike
4.5
4.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price0.61Dec 24, 2024
Change
0.0712.96%
Bid0.55
Ask0.6
volume19
Intrest88
Strike
5
5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price0.13Dec 24, 2024
Change
0.018.33%
Bid0.11
Ask0.13
volume46
Intrest905
Strike
5.5
5.5
Last Price0.04Dec 24, 2024
Change
0.0450%
Bid0.04
Ask0.05
volume179
Intrest373
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume211
Intrest1954
Strike
6
6
Last Price0.43Dec 24, 2024
Change
0.0612.24%
Bid0.22
Ask0.45
volume32
Intrest474
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Strike
6.5
6.5
Last Price0.96Dec 24, 2024
Change
0.022.04%
Bid0.88
Ask1.16
volume8
Intrest236
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest926
Strike
7
7
Last Price1.19Dec 18, 2024
Change
00%
Bid1.22
Ask3.5
volume0
Intrest10
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.11
volume111
Intrest1382
Strike
7.5
7.5
Last Price1.76Dec 16, 2024
Change
00%
Bid1.14
Ask2.05
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
8
8
Last Price2.56Dec 19, 2024
Change
00%
Bid2.38
Ask4.55
volume0
Intrest1
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid2.76
Ask3.45
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
9
9
Last Price2.95Dec 03, 2024
Change
00%
Bid3.35
Ask5.55
volume0
Intrest3
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest20
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask6.05
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.85
Ask7.05
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid4.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.85
Ask9.05
volume0
Intrest0