$6.31
-0.13-2.02%
At close: -
$6.35
0.040.63%
After Hours: Nov 22, 7:27 PM EDT
Comments
Loading...
First Majestic Silver (AG) ForecastNewsEarnings
First Majestic Silver (AG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFirst Majestic Silver (NYSE:AG) Stock, Option Chain
Option chain shows key data for First Majestic Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Majestic Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.95Nov 22, 2024
Change
0.24.21%
Bid4.65
Ask5
volume2
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Nov 22, 2024
Change
0.020.45%
Bid3.6
Ask4.65
volume1
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.9Nov 22, 2024
Change
-
Bid3.65
Ask4.1
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.48Nov 22, 2024
Change
0.225.95%
Bid3.1
Ask3.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.22
Ask2.97
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.26Nov 13, 2024
Change
00%
Bid2.11
Ask2.36
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.79
Ask1.86
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.26Nov 13, 2024
Change
00%
Bid1.29
Ask1.38
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.87Nov 12, 2024
Change
00%
Bid0.79
Ask0.87
volume0
Intrest66
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest359
Last Price0.37Nov 22, 2024
Change
0.1326%
Bid0.36
Ask0.39
volume66
Intrest355
Strike
6
6
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.04
Ask0.05
volume54
Intrest1189
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid0.08
Ask0.11
volume810
Intrest591
Strike
6.5
6.5
Last Price0.27Nov 22, 2024
Change
0.0312.5%
Bid0.26
Ask0.29
volume156
Intrest628
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume439
Intrest1744
Strike
7
7
Last Price0.63Nov 22, 2024
Change
0.023.28%
Bid0.49
Ask0.9
volume11
Intrest159
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume17
Intrest1456
Strike
7.5
7.5
Last Price1.06Nov 21, 2024
Change
00%
Bid1.14
Ask1.23
volume0
Intrest100
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest1199
Strike
8
8
Last Price1.47Nov 19, 2024
Change
00%
Bid1.6
Ask1.72
volume0
Intrest52
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
8.5
8.5
Last Price2.02Nov 06, 2024
Change
00%
Bid1.85
Ask2.59
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest208
Strike
9
9
Last Price1.41Oct 29, 2024
Change
00%
Bid2.65
Ask2.74
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
9.5
9.5
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
10
10
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
11
11
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.85
Ask5.75
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.25
volume0
Intrest0