$80.96
0.680.85%
At close: -
$81.11
0.150.19%
After Hours: Apr 17, 5:47 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Strike
60
60
Last Price1.37Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 16, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest18
Last Price10.6Apr 09, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest10
Strike
70
70
Last Price1.15Apr 15, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest74
Last Price10.2Apr 03, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest67
Strike
75
75
Last Price2.55Apr 16, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest30
Last Price6.71Apr 10, 2025
Change
00%
Bid2.6
Ask6.9
volume0
Intrest4
Strike
80
80
Last Price4.37Apr 17, 2025
Change
0.225.3%
Bid2
Ask5.6
volume5
Intrest253
Last Price7.1Apr 14, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest24
Strike
85
85
Last Price6.5Apr 17, 2025
Change
0.22.99%
Bid4.9
Ask8.9
volume2
Intrest101
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
90
90
Last Price10.54Apr 17, 2025
Change
3.5450.57%
Bid8.5
Ask12.9
volume1
Intrest52
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest51
Strike
95
95
Last Price14.61Apr 16, 2025
Change
00%
Bid13
Ask17.4
volume0
Intrest42
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest79
Strike
100
100
Last Price18.27Apr 09, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest62
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest48
Strike
105
105
Last Price8.9Mar 28, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest21
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest87
Strike
110
110
Last Price15Feb 28, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest47
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
115
115
Last Price27.6Mar 04, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest4
Last Price0.15Apr 17, 2025
Change
2.0593.18%
Bid0.1
Ask0.15
volume10
Intrest5
Strike
120
120
Last Price20.3Nov 25, 2024
Change
00%
Bid37.5
Ask41.3
volume0
Intrest16
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price1.85Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
