$98.86
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price34.1Mar 24, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.43Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
80
80
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price0.31Mar 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest71
Last Price7Mar 17, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest2
Strike
90
90
Last Price0.8Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest79
Last Price4.3Mar 26, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest25
Strike
95
95
Last Price2.4Mar 26, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest25
Last Price2.85Mar 27, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest111
Strike
100
100
Last Price8.7Mar 21, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest8
Last Price0.9Mar 27, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest74
Strike
105
105
Last Price9.2Mar 26, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest31
Last Price0.22Mar 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.59Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0