Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35.25Sep 23, 2024
Change
00%
Bid40.6
Ask44.5
volume0
Intrest1
Strike
60
60
Last Price1.15Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price19.21Jan 10, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest1
Strike
70
70
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price18.2Jan 03, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest3
Strike
75
75
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest85
Last Price23.7Jan 21, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest12
Strike
80
80
Last Price0.87Jan 07, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest53
Last Price7Jan 08, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest12
Strike
85
85
Last Price1.4Jan 13, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest155
Last Price9.25Jan 15, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest41
Strike
90
90
Last Price0.85Jan 17, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest253
Last Price9.72Jan 21, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest221
Strike
95
95
Last Price0.85Jan 21, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest397
Last Price4.7Jan 17, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest137
Strike
100
100
Last Price2.95Jan 17, 2025
Change
00%
Bid1.75
Ask2.65
volume0
Intrest161
Last Price3.1Jan 21, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest64
Strike
105
105
Last Price8.25Jan 16, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest12
Last Price1.18Jan 21, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest75
Strike
110
110
Last Price16.71Dec 24, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest35
Strike
115
115
Last Price11.6Jan 21, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest1
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0