$97.45
5.475.95%
At close: -
$97.45
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price10.25Nov 19, 2024
Change
00%
Bid12.6
Ask15.1
volume0
Intrest2
Strike
85
85
Last Price0.32Nov 21, 2024
Change
0.6366.32%
Bid0.15
Ask0.45
volume16
Intrest239
Last Price5Nov 20, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest19
Strike
90
90
Last Price0.82Nov 21, 2024
Change
1.6366.53%
Bid0.75
Ask1
volume23
Intrest1023
Last Price3.84Nov 21, 2024
Change
1.8391.04%
Bid4.8
Ask5.3
volume4
Intrest679
Strike
95
95
Last Price2.2Nov 21, 2024
Change
2.654.17%
Bid1.85
Ask2.25
volume9
Intrest167
Last Price2.91Nov 21, 2024
Change
1.99216.3%
Bid2.2
Ask2.6
volume37
Intrest443
Strike
100
100
Last Price4.5Nov 21, 2024
Change
4.8251.72%
Bid4.1
Ask4.6
volume164
Intrest412
Last Price1.14Nov 21, 2024
Change
0.84280%
Bid0.8
Ask1.1
volume15
Intrest186
Strike
105
105
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
0.012.33%
Bid0.3
Ask0.5
volume2
Intrest200
Strike
110
110
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.1100%
Bid0.1
Ask0.3
volume4
Intrest38
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid21.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0