$93.50
2.953.26%
At close: -
$93.95
0.450.48%
After Hours: Dec 20, 6:25 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price8Dec 19, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest2
Strike
85
85
Last Price1.01Dec 20, 2024
Change
0.5936.88%
Bid0.4
Ask0.65
volume50
Intrest21
Last Price4.68Dec 19, 2024
Change
00%
Bid4.9
Ask6
volume0
Intrest148
Strike
90
90
Last Price1.9Dec 20, 2024
Change
2.1152.62%
Bid1.3
Ask2
volume13
Intrest81
Last Price2.05Dec 20, 2024
Change
0.156.82%
Bid2
Ask2.95
volume7
Intrest49
Strike
95
95
Last Price5.4Dec 20, 2024
Change
0.817.39%
Bid1.9
Ask4.1
volume1
Intrest31
Last Price1.3Dec 20, 2024
Change
0.5529.73%
Bid0.7
Ask1.45
volume1
Intrest25
Strike
100
100
Last Price8.47Dec 19, 2024
Change
00%
Bid5.2
Ask9.2
volume0
Intrest39
Last Price0.4Dec 20, 2024
Change
0.4552.94%
Bid0.1
Ask0.7
volume5
Intrest59
Strike
105
105
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.77Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price26.1Dec 20, 2024
Change
3.311.22%
Bid25.6
Ask28
volume50
Intrest52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0