$98.92
-2.82-2.77%
At close: -
$98.92
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Option Chain
Option chain shows key data for AGCO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGCO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.02Feb 07, 2025
Change
00%
Bid36.5
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price1.15Aug 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid31.6
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Last Price19.21Jan 10, 2025
Change
00%
Bid26.9
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price18.2Jan 03, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest85
Last Price26.9Jan 29, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest83
Last Price22Jan 29, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price14.12Jan 22, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest41
Strike
90
90
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price5.65Feb 21, 2025
Change
1.3519.29%
Bid2.95
Ask5.3
volume9
Intrest255
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume13
Intrest254
Last Price1.43Feb 21, 2025
Change
0.5728.5%
Bid0.05
Ask0.3
volume1
Intrest164
Strike
100
100
Last Price1.26Feb 21, 2025
Change
0.96320%
Bid0.05
Ask2.65
volume1
Intrest286
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest146
Strike
105
105
Last Price5.83Feb 21, 2025
Change
1.2117.19%
Bid4.2
Ask7.6
volume10
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume5
Intrest124
Strike
110
110
Last Price11Feb 07, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
115
115
Last Price11.6Jan 21, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest1
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.78Jan 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price1.9Jul 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask53.3
volume0
Intrest0