$3.32
-0.13-3.77%
At close: -
$3.36
0.041.20%
After Hours: 4:22 PM EDT
Comments
Loading...
Agenus (NASDAQ:AGEN) Stock, Option Chain
Option chain shows key data for Agenus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agenus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
2
2
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.35Feb 21, 2025
Change
0.1935.19%
Bid-
Ask0.5
volume19
Intrest281
Strike
3
3
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid-
Ask0.05
volume3
Intrest636
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest843
Strike
4
4
Last Price0.65Feb 21, 2025
Change
0.058.33%
Bid-
Ask1.15
volume1
Intrest4
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1217
Strike
5
5
Last Price1.75Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1504
Strike
6
6
Last Price2.35Sep 25, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest2
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Strike
7
7
Last Price4.5Nov 19, 2024
Change
00%
Bid1
Ask5.9
volume0
Intrest18
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
8
8
Last Price3Jul 18, 2024
Change
00%
Bid2
Ask6.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
10
10
Last Price2.3Jul 02, 2024
Change
00%
Bid4
Ask9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
11
11
Last Price2.5Jul 12, 2024
Change
00%
Bid5
Ask10
volume0
Intrest1
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
13
13
Last Price8.68Oct 29, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest0
Last Price5.35Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price0.39Aug 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price5.01Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.47Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0