$3.48
At close: Jan 17, 7:54 PM EDT
$3.40
-0.08-2.30%
After Hours: Jan 17, 7:54 PM EDT
Comments
Loading...
Agenus (NASDAQ:AGEN) Stock, Option Chain
Option chain shows key data for Agenus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agenus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
2
2
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.75Jan 17, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest563
Strike
3
3
Last Price0.25Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest100
Last Price0.4Jan 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1605
Strike
4
4
Last Price1.13Jan 13, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest40
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest730
Strike
5
5
Last Price1.4Sep 20, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest6
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1294
Strike
6
6
Last Price2.35Sep 25, 2024
Change
00%
Bid1.6
Ask4.3
volume0
Intrest3
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
7
7
Last Price4.5Nov 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest28
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Strike
8
8
Last Price3Jul 18, 2024
Change
00%
Bid2.4
Ask7
volume0
Intrest3
Last Price9.36Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
10
10
Last Price2.3Jul 02, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
11
11
Last Price2.5Jul 12, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest1
Last Price0.55Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price8.68Oct 29, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest0
Last Price5.35Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price0.39Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price5.01Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.47Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid19.3
Ask23.9
volume0
Intrest0
Last Price2.05Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0