$22.30
-0.78-3.38%
At close: -
$22.00
-0.30-1.33%
After Hours: Feb 14, 5:04 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Option Chain
Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
1
1
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Aug 02, 2024
Change
00%
Bid16
Ask17
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Jul 30, 2024
Change
00%
Bid15.1
Ask16.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Aug 02, 2024
Change
00%
Bid14
Ask15.2
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Aug 29, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.52Feb 14, 2025
Change
4.0647.99%
Bid12.1
Ask13.1
volume3
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 17, 2024
Change
00%
Bid11.1
Ask12.2
volume0
Intrest7
Strike
11
11
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Jan 07, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Feb 14, 2025
Change
0.68.57%
Bid7.1
Ask7.5
volume1
Intrest108
Strike
15
15
Last Price0.79Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price6.7Feb 11, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest30
Strike
16
16
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price5.3Feb 14, 2025
Change
0.711.67%
Bid5.2
Ask5.4
volume1
Intrest52
Strike
17
17
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price4.83Feb 12, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest574
Strike
18
18
Last Price0.72Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price3.48Feb 14, 2025
Change
0.256.7%
Bid3.2
Ask3.4
volume22
Intrest518
Strike
19
19
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price2.32Feb 14, 2025
Change
0.7825.16%
Bid2.25
Ask2.4
volume19
Intrest4830
Strike
20
20
Last Price0.35Feb 14, 2025
Change
0.3600%
Bid-
Ask0.15
volume10
Intrest803
Last Price1.55Feb 14, 2025
Change
0.5526.19%
Bid1.35
Ask1.5
volume45
Intrest2475
Strike
21
21
Last Price0.1Feb 14, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest375
Last Price0.65Feb 14, 2025
Change
0.5947.58%
Bid0.65
Ask0.75
volume48
Intrest1681
Strike
22
22
Last Price0.42Feb 14, 2025
Change
0.1982.61%
Bid0.35
Ask0.45
volume25
Intrest539
Last Price0.22Feb 14, 2025
Change
0.3863.33%
Bid0.2
Ask0.25
volume213
Intrest765
Strike
23
23
Last Price0.9Feb 14, 2025
Change
0.2947.54%
Bid0.9
Ask1
volume13
Intrest522
Last Price0.1Feb 14, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume18
Intrest868
Strike
24
24
Last Price1.35Feb 10, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest4
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest242
Strike
25
25
Last Price4.9Sep 19, 2024
Change
00%
Bid1.8
Ask2.9
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest259
Strike
26
26
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.83Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0