$26.74
0.170.64%
At close: -
$26.75
0.010.04%
After Hours: 5:22 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Option Chain
Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Aug 05, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Nov 18, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest7
Strike
13
13
Last Price0.4Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Dec 31, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest3
Strike
14
14
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.5Feb 26, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest7
Strike
15
15
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price7.47Mar 10, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest11
Strike
16
16
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price8.7Mar 31, 2025
Change
0.030.34%
Bid8.7
Ask11.8
volume10
Intrest236
Strike
17
17
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price8.6Mar 31, 2025
Change
0.273.24%
Bid6.9
Ask10.8
volume2
Intrest337
Strike
18
18
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price7.49Mar 27, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest248
Strike
19
19
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest522
Last Price6.71Mar 31, 2025
Change
0.518.23%
Bid4.9
Ask8.7
volume6
Intrest2001
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest470
Last Price5.8Mar 31, 2025
Change
0.264.69%
Bid4.7
Ask6.9
volume3
Intrest292
Strike
21
21
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest525
Last Price4.61Mar 27, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest954
Strike
22
22
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Last Price3.9Mar 31, 2025
Change
0.112.9%
Bid3.7
Ask3.9
volume16
Intrest1330
Strike
23
23
Last Price0.28Mar 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest447
Last Price2.9Mar 31, 2025
Change
0.155.45%
Bid2.85
Ask2.95
volume12
Intrest363
Strike
24
24
Last Price0.11Mar 31, 2025
Change
0.0531.25%
Bid0.05
Ask0.15
volume87
Intrest366
Last Price2.12Mar 31, 2025
Change
0.2412.77%
Bid1.95
Ask2.1
volume1
Intrest589
Strike
25
25
Last Price0.26Mar 31, 2025
Change
0.0523.81%
Bid0.2
Ask0.25
volume104
Intrest949
Last Price1.35Mar 31, 2025
Change
0.1411.57%
Bid1.2
Ask1.35
volume27
Intrest1989
Strike
26
26
Last Price0.55Mar 31, 2025
Change
0.058.33%
Bid0.45
Ask0.55
volume12
Intrest364
Last Price0.8Mar 31, 2025
Change
0.114.29%
Bid0.75
Ask0.8
volume183
Intrest1781
Strike
27
27
Last Price0.9Mar 31, 2025
Change
00%
Bid0.9
Ask1
volume56
Intrest349
Last Price0.4Mar 31, 2025
Change
0.0816.67%
Bid0.35
Ask0.45
volume73
Intrest685
Strike
28
28
Last Price1.48Mar 31, 2025
Change
-
Bid1.55
Ask1.65
volume10
Intrest0
Last Price0.15Mar 31, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume8
Intrest137
Strike
29
29
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest27
Strike
30
30
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0