Comments
Loading...

Alamos Gold

AGINYSE
Logo brought to you by Benzinga Data
$19.17
-0.09-0.47%
At close: -
$19.17
0.000.00%
After Hours: Jan 3, 4:00 PM EDT

Alamos Gold (NYSE:AGI) Stock, Option Chain

Option chain shows key data for Alamos Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alamos Gold.

In The Money
Strike Range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.4
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.2Jan 03, 2025
Change
0.120.84%
Bid14
Ask15.8
volume3
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Dec 09, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest625
Strike
7.5
7.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest185
Last Price8.9Dec 16, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1829
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1669
Last Price8.23Dec 03, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest59
Strike
11
11
Last Price0.1May 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.8Jan 03, 2025
Change
0.23.03%
Bid6.6
Ask6.9
volume2
Intrest2389
Strike
12.5
12.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest489
Last Price4.23Dec 27, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest371
Strike
14
14
Last Price0.16Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Last Price4.3Jan 03, 2025
Change
1.2440.52%
Bid4.1
Ask4.3
volume2
Intrest2607
Strike
15
15
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest541
Last Price3.19Jan 02, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest924
Strike
16
16
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest479
Last Price1.7Jan 03, 2025
Change
0.213.33%
Bid1.65
Ask1.8
volume46
Intrest4504
Strike
17.5
17.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest2975
Last Price0.55Jan 03, 2025
Change
0.115.38%
Bid0.5
Ask0.65
volume22
Intrest8665
Strike
19
19
Last Price0.35Jan 03, 2025
Change
0.1123.91%
Bid0.3
Ask0.45
volume1
Intrest1774
Last Price0.19Jan 03, 2025
Change
0.0624%
Bid0.15
Ask0.2
volume68
Intrest5667
Strike
20
20
Last Price0.9Jan 03, 2025
Change
0.218.18%
Bid0.9
Ask1.05
volume13
Intrest1021
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest2898
Strike
21
21
Last Price2.75Dec 23, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest228
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3432
Strike
22.5
22.5
Last Price2.95Dec 05, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest200
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2446
Strike
24
24
Last Price4Sep 27, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17368
Strike
25
25
Last Price4.2Oct 21, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest631
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest533
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0