Comments
Loading...
Agios Pharmaceuticals (AGIO) ForecastNewsEarnings
Agios Pharmaceuticals (AGIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgios Pharmaceuticals (NASDAQ:AGIO) Stock, Option Chain
Option chain shows key data for Agios Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agios Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price4.1Jan 21, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest20
Strike
30
30
Last Price0.93Jan 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Last Price2.35Jan 23, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest507
Strike
35
35
Last Price3.4Jan 21, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest57
Last Price0.75Jan 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest34
Strike
40
40
Last Price3.5Dec 12, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest106
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest291
Strike
45
45
Last Price11Jan 13, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
50
50
Last Price11.8Dec 18, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest1
Last Price2.25Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
55
55
Last Price14.2Dec 17, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest3
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
60
60
Last Price4.7Dec 04, 2024
Change
00%
Bid22.9
Ask26.8
volume0
Intrest1
Last Price4.5Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price0.48Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0