$34.19
-1.16-3.28%
At close: -
$34.19
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Agios Pharmaceuticals (AGIO) ForecastNewsEarnings
Agios Pharmaceuticals (AGIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgios Pharmaceuticals (NASDAQ:AGIO) Stock, Option Chain
Option chain shows key data for Agios Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agios Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Aug 09, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest8
Strike
25
25
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price6.05Dec 20, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest38
Strike
30
30
Last Price0.3Dec 19, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest23
Last Price2.34Dec 23, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest113
Strike
35
35
Last Price1.95Dec 19, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest55
Last Price0.63Dec 23, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest205
Strike
40
40
Last Price6.34Dec 24, 2024
Change
0.7413.21%
Bid5.7
Ask6.9
volume1
Intrest614
Last Price3.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
45
45
Last Price3.3Dec 11, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest285
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
50
50
Last Price10.8Dec 18, 2024
Change
00%
Bid15.3
Ask16.7
volume0
Intrest1052
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
55
55
Last Price2.41Dec 02, 2024
Change
00%
Bid18.6
Ask21.7
volume0
Intrest1
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest480
Strike
60
60
Last Price8.48Nov 18, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest5
Last Price2.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0