$55.68
0.140.25%
At close: -
$55.68
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Agios Pharmaceuticals (AGIO) ForecastNewsEarnings
Agios Pharmaceuticals (AGIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAgios Pharmaceuticals (NASDAQ:AGIO) Stock, Option Chain
Option chain shows key data for Agios Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agios Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Feb 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid38.8
Ask43.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
17.5
17.5
Last Price0.98Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.07Aug 06, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest10
Strike
22.5
22.5
Last Price1.6Feb 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price21Aug 19, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Aug 19, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest304
Strike
30
30
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest626
Last Price14.6Nov 06, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest316
Strike
35
35
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Last Price6.5Oct 17, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest33
Strike
40
40
Last Price1.13Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2780
Last Price16.35Nov 11, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest307
Strike
45
45
Last Price3.55Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest305
Last Price7.2Nov 21, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest372
Strike
50
50
Last Price1.75Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest504
Last Price3.2Nov 22, 2024
Change
0.257.25%
Bid3.1
Ask4.9
volume1
Intrest284
Strike
55
55
Last Price2.45Nov 22, 2024
Change
0.5518.33%
Bid2.1
Ask4.7
volume5
Intrest54
Last Price1.1Nov 19, 2024
Change
00%
Bid0.45
Ask2.95
volume0
Intrest20
Strike
60
60
Last Price6.95Nov 20, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest2
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
65
65
Last Price9.7Nov 21, 2024
Change
00%
Bid8.2
Ask11.1
volume0
Intrest1
Last Price0.95Nov 13, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.84Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
75
75
Last Price13.41Nov 11, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest0