Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid2.3
Ask5.2
volume0
Intrest6
Strike
1
1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price2.2Mar 10, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest32
Strike
1.5
1.5
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price2.3Apr 07, 2025
Change
0.177.98%
Bid2.15
Ask2.3
volume1
Intrest249
Strike
2
2
Last Price0.03Apr 07, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest1001
Last Price1.9Mar 19, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest60
Strike
2.5
2.5
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.58Mar 28, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest1104
Strike
3
3
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest804
Last Price0.77Apr 07, 2025
Change
0.022.67%
Bid0.7
Ask0.9
volume1
Intrest532
Strike
3.5
3.5
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest420
Last Price0.43Apr 07, 2025
Change
0.037.5%
Bid0.3
Ask0.5
volume29
Intrest1996
Strike
4
4
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1607
Last Price0.2Apr 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume58
Intrest1561
Strike
4.5
4.5
Last Price0.5Apr 07, 2025
Change
0.0813.79%
Bid0.35
Ask0.6
volume27
Intrest1694
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest678
Strike
5
5
Last Price0.8Mar 31, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1000
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
5.5
5.5
Last Price0.95Mar 27, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest205
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
6
6
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0