$1.97
0.094.79%
At close: -
$1.90
-0.07-3.55%
After Hours: Dec 20, 4:23 PM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest151
Strike
1
1
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest11
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1280
Strike
2
2
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume36
Intrest2139
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
3
3
Last Price0.74Dec 16, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
3.5
3.5
Last Price1.5Dec 20, 2024
Change
-
Bid1.1
Ask1.6
volume2
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
4
4
Last Price1.85Dec 03, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
5
5
Last Price2.32Oct 24, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0