$3.84
At close: Apr 28 EDT
$3.80
-0.04-1.04%
Pre-Market: 6:26 PM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Apr 17, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest2
Strike
1
1
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.46Apr 17, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest10
Strike
2
2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price1.04Apr 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest93
Strike
3
3
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest488
Last Price0.33Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1475
Strike
4
4
Last Price0.5Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest645
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1886
Strike
5
5
Last Price1.2Apr 23, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest1603
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2633
Strike
6
6
Last Price2.1Apr 28, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest731
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest166
Strike
7
7
Last Price3.4Apr 17, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest12
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
8
8
Last Price2.89Apr 10, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price4.52Apr 15, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest1
