$3.34
-0.25-6.96%
At close: -
$3.21
-0.13-3.82%
After Hours: 5:27 PM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price1.66Jan 22, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest270
Strike
2
2
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest358
Last Price1.01Jan 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest460
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Last Price0.44Jan 31, 2025
Change
0.2838.89%
Bid0.45
Ask0.5
volume1
Intrest765
Strike
3
3
Last Price0.15Jan 31, 2025
Change
0.0787.5%
Bid0.1
Ask0.2
volume22
Intrest1235
Last Price0.15Jan 31, 2025
Change
0.2562.5%
Bid0.2
Ask0.25
volume95
Intrest1012
Strike
3.5
3.5
Last Price0.35Jan 31, 2025
Change
0.140%
Bid0.35
Ask0.4
volume10
Intrest1658
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume25
Intrest950
Strike
4
4
Last Price0.7Jan 31, 2025
Change
0.240%
Bid0.7
Ask0.8
volume11
Intrest435
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
4.5
4.5
Last Price1.15Jan 27, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest60
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0