$3.54
0.000.00%
Pre-Market: 7:02 AM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Feb 26, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Strike
0.5
0.5
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.24Jan 17, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.73Jan 30, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest25
Strike
2.5
2.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4937
Last Price0.45Mar 05, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest1046
Strike
3
3
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2140
Strike
3.5
3.5
Last Price0.21Mar 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1186
Last Price0.1Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1496
Strike
4
4
Last Price0.55Mar 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1874
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest933
Strike
4.5
4.5
Last Price0.95Feb 27, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest236
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest261
Strike
5
5
Last Price1.35Feb 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest22
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask2.55
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0