$1.68
0.00880.53%
Pre-Market: 7:31 PM EDT
Comments
Loading...
Agilon Health (AGL) ForecastNewsEarnings
Agilon Health (AGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAgilon Health (NYSE:AGL) Stock, Option Chain
Option chain shows key data for Agilon Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agilon Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.66Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest161
Strike
1
1
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest266
Strike
2
2
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1259
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1178
Strike
3
3
Last Price1.45Nov 18, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest90
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
4
4
Last Price2Nov 11, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest4
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
5
5
Last Price2.32Oct 24, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0