$195.62
0.000.00%
Pre-Market: Jan 17, 4:01 PM EDT
Comments
Loading...
Federal Agricultural (AGM) ForecastNewsEarnings
Federal Agricultural (AGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Agricultural (NYSE:AGM) Stock, Option Chain
Option chain shows key data for Federal Agricultural's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Agricultural.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Strike
120
120
Last Price1.3Aug 09, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask72.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
130
130
Last Price2.05Jun 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask62.8
volume0
Intrest0
Strike
135
135
Last Price1.6Jul 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Strike
140
140
Last Price2.3Jul 02, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
150
150
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Strike
155
155
Last Price0.52Dec 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Strike
160
160
Last Price1.9Jul 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price48.37Nov 06, 2024
Change
00%
Bid29.8
Ask33.3
volume0
Intrest0
Strike
165
165
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price36.26Dec 18, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest2
Strike
170
170
Last Price1.12Dec 02, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest6
Last Price20.5Oct 04, 2024
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1
Strike
175
175
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
180
180
Last Price3Jan 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest175
Last Price4.72Jan 10, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest18
Strike
185
185
Last Price2.1Jan 17, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest8
Last Price9.25Sep 11, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest1
Strike
190
190
Last Price4.4Dec 27, 2024
Change
00%
Bid1.35
Ask5.3
volume0
Intrest12
Last Price2.4Jan 13, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest3
Strike
195
195
Last Price2.77Nov 29, 2024
Change
00%
Bid2.7
Ask7.4
volume0
Intrest8
Last Price5.2Jan 03, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest9
Strike
200
200
Last Price8.57Jan 17, 2025
Change
00%
Bid6
Ask10
volume0
Intrest14
Last Price0.8Jan 13, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest4
Strike
210
210
Last Price8.04Nov 29, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest6
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest17
Strike
220
220
Last Price16.7Nov 06, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price0.95Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest77
Strike
250
250
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest108
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest86
Strike
270
270
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.6
Ask97
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0