$193.81
-1.19-0.61%
At close: -
$193.81
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Federal Agricultural (AGM) ForecastNewsEarnings
Federal Agricultural (AGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Agricultural (NYSE:AGM) Stock, Option Chain
Option chain shows key data for Federal Agricultural's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Agricultural.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.15
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.25
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.3
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
180
180
Last Price1.26Mar 04, 2025
Change
00%
Bid0.45
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
185
185
Last Price1.7Mar 25, 2025
Change
1.2341.98%
Bid0.7
Ask2.7
volume1
Intrest8
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
190
190
Last Price7.29Mar 13, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest0
Last Price5Mar 24, 2025
Change
00%
Bid2.8
Ask6.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
00%
Bid0.35
Ask2.3
volume0
Intrest8
Strike
210
210
Last Price16Mar 25, 2025
Change
-
Bid14.4
Ask17.7
volume1
Intrest0
Last Price0.32Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid93.6
Ask98.4
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0