$199.53
0.240.12%
At close: -
$199.53
0.000500.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Federal Agricultural (AGM) ForecastNewsEarnings
Federal Agricultural (AGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Agricultural (NYSE:AGM) Stock, Option Chain
Option chain shows key data for Federal Agricultural's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Agricultural.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.1
Ask101.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask81.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask71.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0
Strike
140
140
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask56.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.8
volume0
Intrest0
Strike
150
150
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
170
170
Last Price3.6Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask26.3
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask2.15
volume5
Intrest215
Last Price31.53Dec 12, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest0
Strike
180
180
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask15.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.37Nov 06, 2024
Change
00%
Bid5
Ask9.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.6Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price4.25Dec 02, 2024
Change
00%
Bid7.8
Ask12.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
2.5598.08%
Bid-
Ask2.1
volume4
Intrest8
Strike
220
220
Last Price14Nov 08, 2024
Change
00%
Bid18.2
Ask22.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid28.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price48.3Nov 06, 2024
Change
00%
Bid57.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.2
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87.4
Ask92.3
volume0
Intrest0