$208.09
12.426.35%
At close: -
$208.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Federal Agricultural (AGM) ForecastNewsEarnings
Federal Agricultural (AGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestFederal Agricultural (NYSE:AGM) Stock, Option Chain
Option chain shows key data for Federal Agricultural's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Federal Agricultural.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.8
Ask115.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask110.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask95.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask90.3
volume0
Intrest0
Strike
120
120
Last Price1.3Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.2
volume0
Intrest0
Strike
130
130
Last Price2.05Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask75.3
volume0
Intrest0
Strike
135
135
Last Price1.6Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Strike
140
140
Last Price2.3Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
150
150
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.3
volume0
Intrest0
Strike
155
155
Last Price0.52Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Strike
160
160
Last Price1.9Jul 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price48.37Nov 06, 2024
Change
00%
Bid40.8
Ask45.2
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price40Feb 21, 2025
Change
3.7410.31%
Bid35.8
Ask40.2
volume1
Intrest2
Strike
170
170
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price20.5Oct 04, 2024
Change
00%
Bid30.9
Ask35.2
volume0
Intrest1
Strike
175
175
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.45
volume1
Intrest5
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Strike
180
180
Last Price0.78Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price14.5Feb 18, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest18
Strike
185
185
Last Price0.1Feb 21, 2025
Change
0.7588.24%
Bid-
Ask1.35
volume1
Intrest12
Last Price9.25Sep 11, 2024
Change
00%
Bid15.8
Ask20.1
volume0
Intrest1
Strike
190
190
Last Price0.82Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume1
Intrest12
Last Price11.5Feb 21, 2025
Change
9.4447.62%
Bid10.9
Ask15
volume9
Intrest11
Strike
195
195
Last Price0.04Feb 21, 2025
Change
1.7197.71%
Bid-
Ask1.2
volume7
Intrest11
Last Price4.58Feb 11, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest9
Strike
200
200
Last Price0.86Feb 21, 2025
Change
7.7189.96%
Bid-
Ask1.2
volume3
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume14
Intrest14
Strike
210
210
Last Price3Feb 21, 2025
Change
770%
Bid0.35
Ask3
volume2
Intrest4
Last Price0.79Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
220
220
Last Price16.7Nov 06, 2024
Change
00%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price0.95Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
240
240
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
250
250
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
270
270
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
280
280
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99.8
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109.7
Ask113.8
volume0
Intrest0