$10.19
-0.1-0.97%
Pre-Market: 8:53 AM EDT
Comments
Loading...
AGNC Investment (AGNC) ForecastNewsEarnings
AGNC Investment (AGNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.51Feb 27, 2025
Change
00%
Bid6.65
Ask8.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.52Feb 27, 2025
Change
00%
Bid5.65
Ask7.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Feb 27, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask3.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Feb 24, 2025
Change
00%
Bid2.68
Ask2.83
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.48Feb 27, 2025
Change
00%
Bid2.21
Ask2.33
volume0
Intrest0
Strike
8
8
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price2.04Feb 25, 2025
Change
00%
Bid1.68
Ask1.85
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest601
Last Price1.25Mar 03, 2025
Change
00%
Bid1.18
Ask4.25
volume0
Intrest10
Strike
9
9
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest92
Last Price0.94Feb 27, 2025
Change
00%
Bid0.72
Ask0.99
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14226
Last Price0.3Mar 03, 2025
Change
00%
Bid0.18
Ask0.45
volume0
Intrest215
Strike
10
10
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2717
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4534
Strike
10.5
10.5
Last Price0.3Mar 03, 2025
Change
00%
Bid0.12
Ask0.27
volume0
Intrest1116
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1860
Strike
11
11
Last Price0.73Mar 03, 2025
Change
00%
Bid0.49
Ask2
volume0
Intrest6
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
11.5
11.5
Last Price-
Change
-
Bid1.17
Ask1.32
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
12
12
Last Price1.96Feb 11, 2025
Change
00%
Bid1.67
Ask1.82
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
12.5
12.5
Last Price2.05Feb 24, 2025
Change
00%
Bid2.18
Ask2.31
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid2.67
Ask2.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid2.19
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0