$10.08
0.252.54%
At close: -
$10.08
-0.0001000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
AGNC Investment (AGNC) ForecastNewsEarnings
AGNC Investment (AGNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price5.92Jan 29, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest5
Strike
4
4
Last Price0.46Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.6Dec 31, 2024
Change
00%
Bid5.45
Ask6.6
volume0
Intrest2
Strike
4.5
4.5
Last Price0.46Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.92Jan 29, 2025
Change
00%
Bid4.95
Ask6.1
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid2.56
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.01
Ask2.64
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price1.85Jan 30, 2025
Change
0.010.54%
Bid1.79
Ask2.49
volume76
Intrest25
Strike
8
8
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Last Price1.5Jan 30, 2025
Change
0.053.45%
Bid1
Ask2.01
volume3
Intrest5
Strike
8.5
8.5
Last Price0.08Jan 30, 2025
Change
0.07700%
Bid-
Ask0.08
volume8
Intrest144
Last Price1.03Jan 30, 2025
Change
0.2328.75%
Bid0.99
Ask1.42
volume25015
Intrest5006
Strike
9
9
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest4704
Last Price0.57Jan 30, 2025
Change
0.2158.33%
Bid0.46
Ask0.6
volume33318
Intrest7744
Strike
9.5
9.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1189
Intrest6622
Last Price0.06Jan 30, 2025
Change
0.05500%
Bid0.01
Ask0.07
volume3048
Intrest5210
Strike
10
10
Last Price0.09Jan 30, 2025
Change
0.1866.67%
Bid0.05
Ask0.15
volume840
Intrest598
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1221
Strike
10.5
10.5
Last Price0.58Jan 30, 2025
Change
0.225.64%
Bid0.52
Ask1.73
volume125
Intrest83
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest133
Strike
11
11
Last Price1.56Jan 16, 2025
Change
00%
Bid0.4
Ask2.18
volume0
Intrest23
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
11.5
11.5
Last Price1.74Jan 30, 2025
Change
0.063.57%
Bid1.13
Ask2.27
volume1
Intrest1
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest2
Strike
12
12
Last Price-
Change
-
Bid1.61
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.08
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.94
Ask3.15
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.95
Ask4.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask8.15
volume0
Intrest0