$8.34
0.040.48%
At close: -
$8.35
0.010000.12%
After Hours: 7:56 PM EDT
Comments
Loading...
AGNC Investment (AGNC) ForecastNewsEarnings
AGNC Investment (AGNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.14Apr 10, 2025
Change
00%
Bid4.75
Ask7.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.59Mar 28, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.59
Ask3.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price2.47Apr 16, 2025
Change
00%
Bid2.13
Ask2.57
volume0
Intrest2
Strike
6
6
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume10
Intrest45
Last Price1.81Apr 11, 2025
Change
00%
Bid1.69
Ask2.13
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest100
Last Price1.39Apr 17, 2025
Change
0.064.14%
Bid1.3
Ask1.55
volume4
Intrest10
Strike
7
7
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.04
volume231
Intrest182
Last Price0.92Apr 16, 2025
Change
00%
Bid0.65
Ask1.07
volume0
Intrest13
Strike
7.5
7.5
Last Price0.02Apr 17, 2025
Change
0.1487.5%
Bid0.02
Ask0.03
volume437
Intrest1438
Last Price0.44Apr 17, 2025
Change
0.0410%
Bid0.4
Ask0.43
volume154
Intrest455
Strike
8
8
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.06
Ask0.07
volume369
Intrest4039
Last Price0.1Apr 17, 2025
Change
0.019.09%
Bid0.09
Ask0.1
volume1184
Intrest3314
Strike
8.5
8.5
Last Price0.24Apr 17, 2025
Change
0.0414.29%
Bid0.24
Ask0.46
volume345
Intrest2327
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume558
Intrest3933
Strike
9
9
Last Price0.62Apr 17, 2025
Change
0.046.9%
Bid0.54
Ask0.78
volume2002
Intrest2838
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2639
Strike
9.5
9.5
Last Price1.14Apr 17, 2025
Change
0.021.72%
Bid1.08
Ask1.19
volume19
Intrest2105
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest5868
Strike
10
10
Last Price1.69Apr 17, 2025
Change
0.127.64%
Bid1.4
Ask1.74
volume3
Intrest4000
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4498
Strike
10.5
10.5
Last Price2.05Apr 15, 2025
Change
00%
Bid1.81
Ask2.28
volume0
Intrest33
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest295
Strike
11
11
Last Price2.6Apr 14, 2025
Change
00%
Bid2.27
Ask2.93
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
11.5
11.5
Last Price2.5Apr 07, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
12
12
Last Price1.9Mar 13, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid4.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask6.9
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.45
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
20
20
Last Price10.28Mar 27, 2025
Change
00%
Bid11.45
Ask11.9
volume0
Intrest0
