$9.20
-0.05-0.54%
Pre-Market: 5:52 AM EDT
Comments
Loading...
AGNC Investment (AGNC) ForecastNewsEarnings
AGNC Investment (AGNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAGNC Investment (NASDAQ:AGNC) Stock, Option Chain
Option chain shows key data for AGNC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AGNC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.73Nov 22, 2024
Change
00%
Bid6.2
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.41
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid1.86
Ask2.79
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid1.28
Ask2.32
volume0
Intrest0
Strike
7
7
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price1.96Dec 18, 2024
Change
00%
Bid1.18
Ask2.17
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest10
Last Price1.24Dec 30, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest10
Strike
8
8
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest99
Last Price0.74Dec 30, 2024
Change
00%
Bid0.68
Ask0.77
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Last Price0.27Dec 30, 2024
Change
00%
Bid0.06
Ask0.28
volume0
Intrest140
Strike
9
9
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest467
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4159
Strike
9.5
9.5
Last Price0.36Dec 30, 2024
Change
00%
Bid0.32
Ask0.39
volume0
Intrest1603
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest981
Strike
10
10
Last Price0.86Dec 30, 2024
Change
00%
Bid0.84
Ask0.9
volume0
Intrest104
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest553
Strike
10.5
10.5
Last Price-
Change
-
Bid1.3
Ask1.48
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
11
11
Last Price1.67Dec 24, 2024
Change
00%
Bid1.35
Ask2.26
volume0
Intrest4
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid1.4
Ask2.58
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
12
12
Last Price2.77Dec 27, 2024
Change
00%
Bid2.01
Ask2.96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.47
Ask3.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0