Comments
Loading...
Adecoagro (NYSE:AGRO) Stock, Option Chain
Option chain shows key data for Adecoagro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adecoagro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.64Sep 17, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest310
Strike
10
10
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest355
Strike
12.5
12.5
Last Price1.44Nov 11, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0