$10.79
0.060.56%
At close: -
$10.79
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Adecoagro (NYSE:AGRO) Stock, Option Chain
Option chain shows key data for Adecoagro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adecoagro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.233.33%
Bid0.35
Ask1.9
volume20
Intrest178
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0