$9.62
-0.03-0.31%
At close: -
$9.62
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Adecoagro (NYSE:AGRO) Stock, Option Chain
Option chain shows key data for Adecoagro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adecoagro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 19, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.59Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
10
10
Last Price0.44Dec 18, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest33
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0