$11.07
-0.35-3.06%
At close: -
$11.14
0.070.63%
After Hours: Apr 4, 6:34 PM EDT
Comments
Loading...
Adecoagro (NYSE:AGRO) Stock, Option Chain
Option chain shows key data for Adecoagro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adecoagro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
0.17.69%
Bid-
Ask1.5
volume17
Intrest132
Strike
10
10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest85
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume33
Intrest3157
Strike
12.5
12.5
Last Price1.1Mar 31, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest8
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0